Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
035720KAKAO | 18,5 T KRW | 42.950 KRW | +1,90% | 3,15 M | 1,46 | — | −2.065,92 KRW | −2.216,78% | 0,14% | Ticari hizmetler | Al |
352820HYBE | 7,91 T KRW | 199.300 KRW | +5,01% | 447,88 K | 1,49 | — | −459,73 KRW | −125,38% | 0,37% | Ticari hizmetler | Güçlü al |
307950HYUNDAIAUTOEVER | 3,65 T KRW | 134.200 KRW | +0,83% | 44,22 K | 0,57 | 23,95 | 5.604,13 KRW | +3,50% | 1,07% | Ticari hizmetler | Al |
377300KAKAOPAY | 3,61 T KRW | 26.900 KRW | +0,37% | 664,64 K | 1,49 | — | −146,13 KRW | −144,13% | 0,00% | Ticari hizmetler | Nötr |
0022100POSCO DX | 3,16 T KRW | 21.100 KRW | +1,44% | 313,28 K | 0,86 | 40,40 | 522,26 KRW | −5,16% | 0,48% | Ticari hizmetler | Nötr |
012750S-1 | 2,09 T KRW | 61.900 KRW | 0,00% | 46,27 K | 1,58 | 10,66 | 5.804,65 KRW | +22,89% | 4,36% | Ticari hizmetler | Güçlü al |
0058970EMRO., INCORPORATED | 814,44 B KRW | 66.100 KRW | −1,34% | 183,32 K | 0,93 | 232,23 | 284,63 KRW | — | 0,00% | Ticari hizmetler | — |
383310ECOPRO HN CO., LTD | 729,61 B KRW | 36.650 KRW | −0,54% | 88,15 K | 1,33 | 29,25 | 1.252,95 KRW | −52,69% | 1,54% | Ticari hizmetler | — |
1131970DOOSAN TESNA | 448,32 B KRW | 25.600 KRW | −3,40% | 71,02 K | 0,48 | 10,00 | 2.559,44 KRW | −19,56% | 0,60% | Ticari hizmetler | Güçlü al |
3372320CUROCELL INC. | 323,19 B KRW | 23.750 KRW | +3,71% | 66,55 K | 1,04 | — | — | — | 0,00% | Ticari hizmetler | — |
1114840IFAMILYSC CO., LTD. | 299,84 B KRW | 19.890 KRW | +14,38% | 390,16 K | 2,31 | 11,11 | 1.789,67 KRW | +109,51% | 0,45% | Ticari hizmetler | Güçlü al |
2286940LOTTE INNOVATE | 286,84 B KRW | 19.510 KRW | +1,09% | 49,2 K | 0,91 | 10,44 | 1.868,69 KRW | −38,68% | 5,18% | Ticari hizmetler | Al |
1174900ABCLON INC. | 241,16 B KRW | 14.090 KRW | +1,81% | 35,83 K | 0,64 | — | −1.113,38 KRW | −77,35% | 0,00% | Ticari hizmetler | — |
3304360S.BIOMEDICS CO., LTD. | 226,69 B KRW | 19.680 KRW | +1,97% | 128,85 K | 0,28 | — | −830,81 KRW | −24,82% | 0,00% | Ticari hizmetler | — |
0079940GABIA, INC. | 182,91 B KRW | 13.880 KRW | −0,14% | 61,41 K | 1,33 | 13,66 | 1.016,45 KRW | −21,29% | 0,58% | Ticari hizmetler | — |
0068930DIGITAL DAESUNG CO., LTD. | 182,54 B KRW | 7.650 KRW | +2,14% | 23,45 K | 0,90 | 13,72 | 557,71 KRW | −0,83% | 2,67% | Ticari hizmetler | — |
0067280MULTICAMPUS CORPORATION | 178,4 B KRW | 30.200 KRW | +0,33% | 9,02 K | 2,06 | 5,69 | 5.311,01 KRW | +1,65% | 5,32% | Ticari hizmetler | — |
2278650HLBBIOSTEP | 175,63 B KRW | 2.080 KRW | +2,72% | 105,74 K | 0,31 | — | −58,28 KRW | −25,82% | 0,00% | Ticari hizmetler | — |
4457550WOOJIN NTEC INC. | 167,35 B KRW | 18.340 KRW | +1,61% | 121,42 K | 0,41 | 33,95 | 540,14 KRW | — | 1,83% | Ticari hizmetler | — |
4448280ECOEYE CO., LTD. | 153,69 B KRW | 15.840 KRW | +1,80% | 9,73 K | 0,66 | — | — | — | 3,21% | Ticari hizmetler | — |
0094280HYOSUNG ITX CO., LTD. | 146,83 B KRW | 12.420 KRW | +0,73% | 9,35 K | 0,77 | 11,54 | 1.076,04 KRW | −7,65% | 6,08% | Ticari hizmetler | — |
0049720KORYO CREDIT INFORMATION CO., LTD. | 144,26 B KRW | 10.230 KRW | −1,35% | 33,8 K | 0,87 | 10,90 | 938,69 KRW | +5,62% | 4,05% | Ticari hizmetler | — |
0063570NICE TOTAL CASH MANAGEMENT CO., LTD | 142,25 B KRW | 4.805 KRW | +2,45% | 38,61 K | 0,62 | 12,43 | 386,49 KRW | +0,75% | 2,67% | Ticari hizmetler | Güçlü al |
0007860SEOYON | 140,45 B KRW | 6.520 KRW | +0,77% | 61,94 K | 1,26 | 1,34 | 4.851,90 KRW | +12,34% | 2,32% | Ticari hizmetler | — |
3389470INVENTAGE LAB INC. | 133,73 B KRW | 14.190 KRW | +6,45% | 201,57 K | 0,31 | — | −876,68 KRW | +77,07% | 0,00% | Ticari hizmetler | — |
3317400XI S&D | 128,76 B KRW | 3.390 KRW | +2,11% | 65,55 K | 0,62 | 24,37 | 139,09 KRW | −88,08% | 4,52% | Ticari hizmetler | Al |
0066620KUKBO DESIGN | 115,46 B KRW | 16.840 KRW | +0,24% | 2,65 K | 0,44 | 3,31 | 5.089,94 KRW | +21,98% | 2,38% | Ticari hizmetler | — |
950110SBI FINTECH SOLUTIONS CO., LTD. DR | 114,06 B KRW | 4.955 KRW | +0,10% | 37,18 K | 0,31 | — | −89,75 KRW | −146,40% | 0,00% | Ticari hizmetler | — |
377480MAUM.AI, INC. | 103,01 B KRW | 15.950 KRW | −3,39% | 231,17 K | 0,39 | — | −843,97 KRW | −10,80% | 0,00% | Ticari hizmetler | — |
1119830ITEK, INC. | 99,61 B KRW | 5.180 KRW | +9,63% | 395,57 K | 3,23 | 10,80 | 479,46 KRW | — | 0,00% | Ticari hizmetler | — |
2291230NP | 97,45 B KRW | 2.245 KRW | +1,58% | 1,27 M | 0,85 | — | −9,10 KRW | +81,63% | 0,00% | Ticari hizmetler | — |
4408920MESSE ESANG | 90,8 B KRW | 2.130 KRW | +1,19% | 12,62 K | 0,78 | 9,79 | 217,47 KRW | +206,42% | 2,38% | Ticari hizmetler | — |
3339950IBKIMYOUNG CO.,LTD. | 88,81 B KRW | 2.070 KRW | +0,49% | 227,29 K | 0,82 | 7,41 | 279,43 KRW | +228,01% | 0,97% | Ticari hizmetler | — |
0058860KTIS CORPORATION | 87,46 B KRW | 2.710 KRW | +0,56% | 144,28 K | 0,73 | 6,88 | 393,84 KRW | −7,09% | 4,45% | Ticari hizmetler | — |
2200470APACT CO., LTD. | 84,69 B KRW | 2.055 KRW | +1,73% | 110,91 K | 0,29 | — | −642,23 KRW | −95,53% | 0,00% | Ticari hizmetler | — |
950200PSOMAGEN, INC. DR | 80,6 B KRW | 4.320 KRW | +3,10% | 58,57 K | 0,17 | — | −313,83 KRW | −151,76% | 0,00% | Ticari hizmetler | — |
0038680S NET SYSTEMS.INC | 78,8 B KRW | 4.300 KRW | −1,15% | 3,75 M | 3,38 | 5,33 | 806,02 KRW | +1.733,05% | 2,76% | Ticari hizmetler | — |
1130580NICE D&B CO., LTD. | 77,92 B KRW | 5.030 KRW | −0,59% | 1,32 K | 0,26 | 6,83 | 736,34 KRW | −8,71% | 3,60% | Ticari hizmetler | Güçlü al |
2296160PROGEN | 73,9 B KRW | 6.550 KRW | +3,31% | 24,31 K | 4,03 | — | — | — | 0,00% | Ticari hizmetler | — |
3383930DT&CRO CO., LTD. | 70,88 B KRW | 5.500 KRW | −0,90% | 50,1 K | 0,38 | — | −1.921,23 KRW | — | 0,00% | Ticari hizmetler | — |
2223250DREAMCIS INC. | 70,45 B KRW | 3.055 KRW | +3,21% | 202,66 K | 0,18 | 15,61 | 195,70 KRW | +98,52% | 0,00% | Ticari hizmetler | — |
0053980OSANGJAIEL CO., LTD | 67,39 B KRW | 3.580 KRW | +0,28% | 45,87 K | 0,30 | 9,73 | 367,89 KRW | −65,77% | 0,00% | Ticari hizmetler | — |
3347740P&K SKIN RESEARCH CENTER CO.,LTD. | 63,11 B KRW | 2.170 KRW | +2,84% | 33,25 K | 0,35 | 9,41 | 230,68 KRW | +30,06% | 1,42% | Ticari hizmetler | — |
2214270FSN | 62,54 B KRW | 1.917 KRW | +1,91% | 177,14 K | 0,35 | — | −130,08 KRW | +73,28% | 0,00% | Ticari hizmetler | — |
0072990HCT | 59,36 B KRW | 8.470 KRW | +1,68% | 6,05 K | 0,21 | 6,33 | 1.338,68 KRW | +51,50% | 0,00% | Ticari hizmetler | — |
0002630ORIENTBIO | 55,96 B KRW | 463 KRW | −1,91% | 77,34 K | 0,31 | 16,49 | 28,08 KRW | — | 0,00% | Ticari hizmetler | — |
0038070SEOULINBIOSCIENCE CO., LTD. | 53,61 B KRW | 6.330 KRW | +1,28% | 9,07 K | 0,62 | — | −77,04 KRW | −124,26% | 1,56% | Ticari hizmetler | — |
1109820GENEMATRIX INC. | 52,71 B KRW | 2.745 KRW | +3,98% | 82,3 K | 0,65 | — | −175,18 KRW | +7,66% | 0,00% | Ticari hizmetler | — |
2216400INVITES BIOCORE | 51,69 B KRW | 7.000 KRW | +3,70% | 5,83 K | 7,40 | — | — | — | 0,00% | Ticari hizmetler | — |
0094840SUPREMA HQ INC. | 50,09 B KRW | 5.420 KRW | +1,69% | 4,63 K | 0,34 | 2,39 | 2.267,22 KRW | −40,44% | 0,00% | Ticari hizmetler | — |
0086040BIOTOXTECH CO., LTD. | 49,22 B KRW | 3.140 KRW | +1,62% | 17,12 K | 0,72 | — | −277,09 KRW | +21,72% | 0,00% | Ticari hizmetler | — |
3347860ALCHERA INC. | 46,02 B KRW | 2.110 KRW | +0,96% | 130,22 K | 0,48 | — | −792,12 KRW | +45,46% | 0,00% | Ticari hizmetler | — |
2238120ALIGNED GENETICS, INC. | 43,71 B KRW | 3.110 KRW | +2,30% | 135,23 K | 0,18 | 18,04 | 172,36 KRW | +39,63% | 0,00% | Ticari hizmetler | — |
1187220DT&C | 42,18 B KRW | 3.690 KRW | +0,82% | 462,34 K | 0,24 | — | −1.113,80 KRW | −9.539,11% | 0,00% | Ticari hizmetler | — |
4440320OPENKNOWL CO.,LTD. | 41,97 B KRW | 4.220 KRW | −1,40% | 12,93 K | 0,65 | 25,57 | 165,01 KRW | — | 0,00% | Ticari hizmetler | — |
1133750MEGAMD CO., LTD. | 41,85 B KRW | 1.915 KRW | +1,00% | 57,75 K | 0,84 | 28,07 | 68,23 KRW | — | 0,00% | Ticari hizmetler | — |
3317530CARRIESOFT CO., LTD. | 37,8 B KRW | 3.810 KRW | +0,13% | 6,18 K | 0,35 | — | −630,64 KRW | +6,54% | 0,00% | Ticari hizmetler | — |
1169330MACROMILL EMBRAIN CO., LTD. | 36,51 B KRW | 2.020 KRW | +1,00% | 4,37 K | 0,52 | 31,42 | 64,29 KRW | −63,00% | 4,00% | Ticari hizmetler | — |
0068100KWEATHER CO., LTD. | 33,97 B KRW | 3.285 KRW | −5,87% | 1,4 M | 6,32 | — | −260,18 KRW | — | 0,00% | Ticari hizmetler | — |
1179720MONEYMOVE | 33,69 B KRW | 14.000 KRW | −6,73% | 16 | 0,91 | — | — | — | 0,00% | Ticari hizmetler | — |
1199730BIOINFRA CO.,LTD. | 33,03 B KRW | 6.840 KRW | +0,74% | 14,58 K | 0,11 | — | −487,79 KRW | −257,57% | 8,84% | Ticari hizmetler | — |
2286750NANOBRICK CO., LTD. | 28,1 B KRW | 1.460 KRW | +7,51% | 210,36 K | 1,71 | — | −151,39 KRW | −7,69% | 0,00% | Ticari hizmetler | — |
3322970MOOGENE MEDI | 24,98 B KRW | 2.490 KRW | +0,20% | 36 | 0,04 | — | — | — | 0,00% | Ticari hizmetler | — |
0032800FANTAGIO CORP. | 20,37 B KRW | 617 KRW | +1,31% | 138,18 K | 1,51 | — | −170,37 KRW | +73,17% | 0,00% | Ticari hizmetler | — |
2275630SSR INC. | 20,28 B KRW | 3.370 KRW | 0,00% | 3,84 K | 0,60 | 15,75 | 213,95 KRW | −7,86% | 0,00% | Ticari hizmetler | — |
0035290GOLD&S | 18,48 B KRW | 399 KRW | +2,84% | 93,14 K | 0,76 | — | −39,52 KRW | +35,85% | 0,00% | Ticari hizmetler | — |
0084440UBION CO.LTD. | 18,45 B KRW | 895 KRW | −4,38% | 198,55 K | 0,14 | — | −108,51 KRW | −273,67% | 0,00% | Ticari hizmetler | — |
2215570CRONEX | 2,52 B KRW | 423 KRW | −14,89% | 335 | 0,29 | — | — | — | 0,00% | Ticari hizmetler | — |
33948003BILLION INC. | — | 6.300 KRW | −3,08% | 5,85 M | 0,17 | — | — | — | — | Ticari hizmetler | — |
4475250HANA 33 SPECIAL PURPOSE ACQUISITION COMPANY | — | 2.085 KRW | −0,24% | 10,22 K | 0,43 | — | — | — | — | Ticari hizmetler | — |
2289170BIOTEN | — | 5.770 KRW | −14,90% | 1,02 K | 4,64 | — | — | — | — | Ticari hizmetler | — |
4465320KYOBO 15 SPECIAL PURPOSE ACQUISITION COMPANY | — | 2.095 KRW | +0,48% | 15,73 K | 0,86 | — | — | — | — | Ticari hizmetler | — |