Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
138040MERITZ FINANCIAL GROUP | 20,91 T KRW | 114.200 KRW | +4,48% | 362,42 K | 1,47 | 9,33 | 12.246,13 KRW | −13,07% | 2,07% | Finans | Al |
005940NH INVESTMENT & SECURITIES | 4,96 T KRW | 14.440 KRW | +1,19% | 454,13 K | 0,90 | — | — | — | 5,54% | Finans | Güçlü al |
071050KOREA INVESTMENT HOLDINGS | 4,52 T KRW | 79.500 KRW | +2,58% | 122,28 K | 1,01 | 5,12 | 15.538,49 KRW | +13,62% | 3,33% | Finans | Güçlü al |
006800MIRAE ASSET SECURITIES | 4,32 T KRW | 8.430 KRW | +2,55% | 663,17 K | 1,45 | 9,23 | 913,68 KRW | +3,13% | 1,78% | Finans | Güçlü al |
016360SAMSUNG SECURITIES | 4,07 T KRW | 45.600 KRW | +2,13% | 384,65 K | 1,45 | — | — | — | 7,68% | Finans | Güçlü al |
039490KIWOOM SECURITIES | 3,13 T KRW | 125.200 KRW | +0,56% | 62,41 K | 0,85 | 7,65 | 16.358,06 KRW | −39,49% | 5,99% | Finans | Güçlü al |
003540DAISHIN SECURITIES | 1,08 T KRW | 16.600 KRW | +1,34% | 89,35 K | 1,55 | 12,30 | 1.349,43 KRW | +29,78% | 7,23% | Finans | Güçlü al |
003530HANWHA INVESTMENT & SECURITIES | 800,55 B KRW | 3.610 KRW | +0,84% | 793,57 K | 0,71 | 20,18 | 178,92 KRW | +324,58% | 0,00% | Finans | — |
023590DAOU TECHNOLOGY | 771,01 B KRW | 17.820 KRW | −0,39% | 19,45 K | 0,92 | 3,98 | 4.471,98 KRW | −57,66% | 3,93% | Finans | — |
030610KYOBO SECURITIES CO., LTD. | 614,01 B KRW | 5.440 KRW | −0,73% | 4,89 K | 0,40 | 5,13 | 1.060,49 KRW | +9,49% | 4,60% | Finans | — |
001720SHINYOUNG SECURITIES | 591,19 B KRW | 75.900 KRW | 0,00% | 4,82 K | 1,82 | 4,35 | 17.464,42 KRW | −16,52% | 5,93% | Finans | — |
003470YUANTA SECURITIES KOREA | 552,32 B KRW | 2.675 KRW | −0,93% | 42,88 K | 0,43 | 6,95 | 385,05 KRW | +43,71% | 6,73% | Finans | — |
001500HYUNDAI MOTOR SECURITIES | 355,71 B KRW | 6.600 KRW | +0,46% | 29,28 K | 0,42 | — | — | — | 5,46% | Finans | — |
001270BOOKOOK SECURITIES | 228,67 B KRW | 27.450 KRW | +0,37% | 592 | 0,75 | 5,92 | 4.633,88 KRW | −22,93% | 5,46% | Finans | — |
001200EUGENE INVESTMENT & SECURITIES | 228,4 B KRW | 2.405 KRW | −0,82% | 373,28 K | 0,58 | 4,55 | 528,32 KRW | +1.023,32% | 2,49% | Finans | — |
016610DB FINANCIAL INVESTMENT CO., LTD. | 226,2 B KRW | 5.460 KRW | +1,30% | 48,93 K | 1,72 | 8,35 | 653,99 KRW | +132,68% | 3,66% | Finans | — |
001510SK SECURITIES | 207,36 B KRW | 479 KRW | −0,83% | 224,76 K | 0,46 | — | −172,96 KRW | −395,77% | 0,42% | Finans | — |
078020LS SECURITIES | 201,12 B KRW | 3.990 KRW | −0,62% | 16,85 K | 0,09 | 7,34 | 543,41 KRW | +2.235,13% | 3,76% | Finans | — |
030210DAOL INVESTMENT & SECURITIES | 174,09 B KRW | 2.920 KRW | −1,52% | 19,26 K | 0,54 | — | −471,03 KRW | +36,23% | 5,14% | Finans | — |
001750HANYANG SECURITIES | 151,98 B KRW | 11.940 KRW | +0,17% | 19,72 K | 1,15 | 3,77 | 3.169,93 KRW | +55,92% | 6,70% | Finans | — |
003460YUHWA SECURITIES | 132,19 B KRW | 2.190 KRW | +0,46% | 19,3 K | 1,20 | 7,36 | 297,54 KRW | +145,90% | 5,48% | Finans | — |
001290SANGSANGININVESTMENT & SECURITIES | 45,59 B KRW | 429 KRW | −0,23% | 6,68 K | 0,13 | — | −311,50 KRW | −726,99% | 0,00% | Finans | — |
1190650KOREA ASSET INVESTMENT SECURITIES CO.,LTD. | 34,81 B KRW | 5.450 KRW | +0,93% | 2,13 K | 0,44 | 4,47 | 1.219,77 KRW | +1.830,10% | 9,17% | Finans | — |
6610069MERITZ KAP LEVERAGE JPYKRW ETN | — | 20.380 KRW | +3,11% | 52,03 K | 2,25 | — | — | — | — | Finans | — |
510037DAISHIN S&P 2X NATURAL GAS FUTURES ETN B | — | 6.810 KRW | −18,30% | 14,67 K | 0,29 | — | — | — | — | Finans | — |
6610072MERITZ KAP LEVERAGE CNHKRW ETN | — | 24.690 KRW | +1,42% | 20 | 5,71 | — | — | — | — | Finans | — |
550065N2 INVERSE 2X SILVER FUTURES ETN(H) | — | 7.060 KRW | −8,67% | 153 | 3,22 | — | — | — | — | Finans | — |
610057MERITZ 3X LEVERAGE KTB 5Y ETN | — | 22.670 KRW | +0,11% | 0 | 0,00 | — | — | — | — | Finans | — |
510016DAISHIN NATURAL GAS FUTURES ETN(H) | — | 4.580 KRW | −10,02% | 6,04 K | 0,23 | — | — | — | — | Finans | — |
610061MERITZ 3X LEVERAGE KTB 30Y ETN | — | 67.770 KRW | −0,18% | 6,07 K | 0,67 | — | — | — | — | Finans | — |
520039MIRAEASSET KOSDAQ150 FUTURES ETN | — | 8.980 KRW | +0,90% | 3 | 0,08 | — | — | — | — | Finans | — |
610060MERITZ INVERSE 3X KTB 10Y ETN | — | 16.935 KRW | −0,50% | 0 | 0,00 | — | — | — | — | Finans | — |
550083N2 ISELECT BATTERY RECYCLING TOP10 ETN | — | 8.260 KRW | +0,24% | 2 | 0,59 | — | — | — | — | Finans | — |
530083SAMSUNG GOLD FUTURES ETN(H) | — | 15.035 KRW | +1,35% | 1,14 K | 1,11 | — | — | — | — | Finans | — |
550062N2 LEVERAGE GOLD FUTURES ETN(H) | — | 37.865 KRW | +3,09% | 28 | 0,14 | — | — | — | — | Finans | — |
760010KIWOOM SECONDARY BATTERY INDUSTRY ETN | — | 7.545,000 KRW | +0,13% | 3 | 3,75 | — | — | — | — | Finans | — |
760012KIWOOM SEMICONDUCTOR TOP10 ETN | — | 8.265,000 KRW | −6,45% | 2 K | 2.225,56 | — | — | — | — | Finans | — |
530099SAMSUNG BLBG LEVERAGE WTI FUTURES ETN | — | 15.095 KRW | −1,85% | 48,23 K | 0,63 | — | — | — | — | Finans | — |
610062MERITZ INVERSE 3X KTB 30Y ETN | — | 27.995 KRW | +0,21% | 257 | 0,10 | — | — | — | — | Finans | — |
5520084MIRAE -2X US AUTONOMOUS VEHICLES ETN | — | 17.040,000 KRW | +8,54% | 3,12 K | 7,88 | — | — | — | — | Finans | — |
520040MIRAEASSET INVERSE KOSDAQ150 FUTURES ETN | — | 8.600 KRW | −0,35% | 43 | 0,69 | — | — | — | — | Finans | — |
5520083MIRAE 2X US AUTONOMOUS VEHICLES ETN | — | 23.635,000 KRW | −5,04% | 2,06 K | 0,91 | — | — | — | — | Finans | — |
5520085MIRAEASSET 2X INVERSE US AI TOP3 ETN | — | 20.320,000 KRW | +13,39% | 197 | 1,78 | — | — | — | — | Finans | — |
610003MERITZ US INFLATION BOND ETN(H) | — | 8.750 KRW | +0,52% | 17 | 0,31 | — | — | — | — | Finans | — |
520037MIRAEASSET KOSPI200 FUTURES ETN | — | 8.385 KRW | −1,35% | 5 | 0,00 | — | — | — | — | Finans | — |
530089SAMSUNG SILVER FUTURES ETN(H) | — | 12.800 KRW | +5,44% | 1,31 K | 2,13 | — | — | — | — | Finans | — |
610071MERITZ KAP CNHKRW ETN | — | 11.440 KRW | +1,06% | 1 | 0,01 | — | — | — | — | Finans | — |
520038MIRAEASSET INVERSE KOSPI200 FUTURES ETN | — | 11.525 KRW | +1,23% | 98 | 0,16 | — | — | — | — | Finans | — |
550066N2 S&P500 BUFFER10% SEPTEMBER ETN | — | 15.470 KRW | 0,00% | 0 | — | — | — | — | — | Finans | — |
530094SAMSUNG INVERSE KOSDAQ 150 FUTURES ETN | — | 8.585 KRW | −0,17% | 599 | 0,26 | — | — | — | — | Finans | — |
760001KIWOOM F-USDKRW ETN | — | 13.200 KRW | +1,23% | 0 | 0,00 | — | — | — | — | Finans | — |
530117SAMSUNG KOSPI 200 TR ETN | — | 10.085 KRW | −1,03% | 327 | 0,04 | — | — | — | — | Finans | — |
530092SAMSUNG INVERSE KOSPI 200 FUTURES ETN | — | 11.410 KRW | +1,15% | 60 | 0,05 | — | — | — | — | Finans | — |
610002MERITZ LEVERAGE INFLATION BOND ETN | — | 13.425 KRW | −0,04% | 0 | 0,00 | — | — | — | — | Finans | — |
610007MERITZ KTB 30Y ETN | — | 9.190 KRW | +0,11% | 138 | 0,42 | — | — | — | — | Finans | — |
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H) | — | 9.920 KRW | −2,98% | 568 | 2,60 | — | — | — | — | Finans | — |
530084SAMSUNG INVERSE GOLD FUTURES ETN(H) | — | 7.610 KRW | −1,49% | 349 | 0,91 | — | — | — | — | Finans | — |
530118SAMSUNG KOSDAQ 150 TR ETN | — | 9.255 KRW | +0,11% | 52,23 K | 1,94 | — | — | — | — | Finans | — |
550063N2 INVERSE LEVERAGE GOLD FUTURES ETN(H) | — | 9.710 KRW | −3,72% | 224 | 21,96 | — | — | — | — | Finans | — |
610010MERITZ INVERSE 2X KTB 30Y ETN | — | 11.490 KRW | −0,26% | 3 | 0,09 | — | — | — | — | Finans | — |
530098SAMSUNG BLBG WTI FUTURES ETN | — | 11.735 KRW | −0,04% | 174 | 0,01 | — | — | — | — | Finans | — |
760005KIWOOM INDXX US TECH TOP 10 ETN | — | 27.625 KRW | −1,29% | 4 | 0,09 | — | — | — | — | Finans | — |
760013KIWOOM LEVERAGE SEMICONDUCTOR TOP10 ETN | — | 12.215,000 KRW | −11,61% | 42,79 K | 2,38 | — | — | — | — | Finans | — |
610017MERITZ INVERSE 2X SILVER FUTURES ETN(H) | — | 7.065 KRW | −8,96% | 6,43 K | 17,63 | — | — | — | — | Finans | — |
530100SAMSUNG BLBG INVERSE 2X WTI FUTURES ETN | — | 12.610 KRW | +4,86% | 242,62 K | 2,69 | — | — | — | — | Finans | — |
610073MERITZ KAP INVERSE 2X CNHKRW ETN | — | 16.950 KRW | −1,91% | 1,5 K | 6,77 | — | — | — | — | Finans | — |
760011KIWOOM 2X SECONDARY BATTERY INDUSTRY ETN | — | 10.045,000 KRW | −1,57% | 162 | 0,07 | — | — | — | — | Finans | — |
610056MERITZ INVERSE 3X KTB 3Y ETN | — | 19.315 KRW | −0,28% | 0 | 0,00 | — | — | — | — | Finans | — |
550064N2 LEVERAGE SILVER FUTURES ETN(H) | — | 21.940 KRW | +12,37% | 153 | 11,17 | — | — | — | — | Finans | — |
610009MERITZ INVERSE KTB 30Y ETN | — | 11.560 KRW | −0,04% | 1 | 0,22 | — | — | — | — | Finans | — |
760006KIWOOM KPOP ETN | — | 8.560 KRW | +0,29% | 27,88 K | 1,31 | — | — | — | — | Finans | — |
5520082MIRAE US AUTONOMOUS VEHICLES ETN | — | 11.230,000 KRW | −1,32% | 239 | 2,10 | — | — | — | — | Finans | — |
610001MERITZ INFLATION BOND ETN | — | 12.245 KRW | +0,04% | 91 | 0,44 | — | — | — | — | Finans | — |
550082N2 KIS CD INTEREST RATE INVESTMENT ETN | — | 53.410 KRW | +0,01% | 2 | 0,00 | — | — | — | — | Finans | — |
610059MERITZ 3X LEVERAGE KTB 10Y ETN | — | 23.365 KRW | +0,97% | 212 | 0,49 | — | — | — | — | Finans | — |
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN | — | 1.175 KRW | −1,26% | 37,39 K | 0,61 | — | — | — | — | Finans | — |
610012MERITZ LEVERAGE GOLD FUTURES ETN(H) | — | 37.490 KRW | +2,32% | 88 | 0,05 | — | — | — | — | Finans | — |
610041MERITZ BLOOMBERG LEVERAGE F-WTI ETN(H) | — | 12.905 KRW | −3,30% | 9,54 K | 1,21 | — | — | — | — | Finans | — |
530116SAMSUNG INVERSE 2X NASDAQ 100 ETN | — | 9.835 KRW | +3,47% | 257,15 K | 1,65 | — | — | — | — | Finans | — |
530115SAMSUNG LEVERAGE NASDAQ 100 ETN | — | 43.670 KRW | −0,70% | 1,37 K | 0,14 | — | — | — | — | Finans | — |
6610068MERITZ KAP JPYKRW ETN | — | 10.400 KRW | +1,61% | 14,18 K | 2,65 | — | — | — | — | Finans | — |
530111SAMSUNG 2X NATURAL GAS FUTURES ETN C | — | 5.050 KRW | −17,95% | 1,29 M | 1,09 | — | — | — | — | Finans | — |
610055MERITZ 3X LEVERAGE KTB 3Y ETN | — | 22.310 KRW | +0,22% | 0 | — | — | — | — | — | Finans | — |
610008MERITZ LEVERAGE KTB 30Y ETN | — | 7.050 KRW | 0,00% | 89 | 0,11 | — | — | — | — | Finans | — |
610058MERITZ INVERSE 3X KTB 5Y ETN | — | 18.750 KRW | −0,16% | 0 | 0,00 | — | — | — | — | Finans | — |
550059N2 ISELECT GLOBAL EMP ETN(H) | — | 11.465 KRW | +0,04% | 0 | — | — | — | — | — | Finans | — |
6610070MERITZ KAP INVERSE 2X JPYKRW ETN | — | 20.055 KRW | −3,60% | 1,04 K | 19,30 | — | — | — | — | Finans | — |
610016MERITZ LEVERAGE SILVER FUTURES ETN(H) | — | 21.940 KRW | +10,00% | 1,46 K | 2,07 | — | — | — | — | Finans | — |
610004MERITZ US LEVERAGE INFLATION BOND ETN(H) | — | 6.765 KRW | +1,35% | 19 | 0,17 | — | — | — | — | Finans | — |
510015DAISHIN WHEAT FUTURES ETN(H) | — | 6.175 KRW | +1,98% | 1,38 K | 0,47 | — | — | — | — | Finans | — |
610063MERITZ KIS CD RATE ETN | — | 53.410 KRW | 0,00% | 0 | 0,00 | — | — | — | — | Finans | — |
530126SAMSUNG KOREA VALUE-UP TR ETN | — | 10.055,000 KRW | +0,60% | 2 | 0,19 | — | — | — | — | Finans | — |
530090SAMSUNG INVERSE SILVER FUTURES ETN(H) | — | 7.255 KRW | −4,41% | 7,2 K | 24,52 | — | — | — | — | Finans | — |