En çok kaybeden hisseler — Endonezya Hisse Senedi Piyasası

En çok kaybedenler yüzdesel olarak en çok düşenlerin listesidir. Neden düştüklerini tespit edebilmek önemlidir zira hisseler aşağı yönlü hareketlerine devam edebilirler. Bir çok yatırımcı düşükken alıp yükselince satmayı tercih ederler, biz de bunu yapabilecek araçları sunuyoruz. Yatırımcılar, eğer hissenin temellerinin sağlam olduğuna inanıyorlarsa sıklıkla inişleri satın alırlar ve bunu bir fiyat indirimi kabul ederler.

           
IDEA IDEA INDONESIA AKADEMI TBK
184.00-9.80%-20.00Sat15.476MTicari Hizmetler
SCNP SELARAS CITRA NUSANTARA PERKASA TBK
266.00-6.99%-20.00Güçlü Sat1.898M715.000B-3.64176.00Dayanıklı Tüketim Malları
OMRE INDONESIA PRIMA PROPERTY TBK
870.00-6.95%-65.00Al113.200K1631.575B-133.29417.00Finans
PTSP PIONEERINDO GOURMET INTERNATIONAL TBK
4840.00-6.92%-360.00Al5.000K1148.202B-217.711072.00Tüketici Hizmetleri
TRIS TRISULA INTERNATIONAL TBK
163.00-6.86%-12.00Al444.400K549.637B-3.823423.00Dayanıklı Olmayan Tüketici Ürünleri
YELO YELOOO INTEGRA DATANET TBK
408.00-6.85%-30.00Al28.106M166.897B-113.24Teknoloji Hizmetleri
LINK LINK NET TBK
3950.00-6.84%-290.00Sat14.449M11666.704B11.75360.89851.00İletişim
SLIS GAYA ABADI SEMPURNA TBK
3000.00-6.83%-220.00Sat52.500K6440.000B220.7914.58166.00Dağıtım Servisleri
TURI TUNAS RIDEAN TBK
1305.00-6.79%-95.00Sat20.800K7812.001B52.0726.893186.00Perakende Satış
TRUE TRINITI DINAMIK TBK
220.00-6.78%-16.00Sat17.390MFinans
HKMU HK METALS UTAMA TBK
55.00-6.78%-4.00Güçlü Sat58.252M190.083B301.00Sınai Üretim
TOYS SUNINDO ADIPERSADA TBK
220.00-6.78%-16.00Sat67.391M338.660B-1.3766.00Dayanıklı Tüketim Malları
YPAS YANAPRIMA HASTAPERSADA TBK
900.00-6.74%-65.00Al6.600K644.620B89.3110.8017.00Dayanıklı Olmayan Tüketici Ürünleri
GPSO GEOPRIMA SOLUSI TBK
181.00-6.70%-13.00Güçlü Sat5.086MTeknoloji Hizmetleri
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK
183.00-6.63%-13.00Al162.473M119.202B-57.711069.00Dayanıklı Olmayan Tüketici Ürünleri
TNCA TRIMUDA NUANSA CITRA TBK
1060.00-6.61%-75.00Al5.353M478.561B-6.7037.00Taşımacılık
KOTA DMS PROPERTINDO TBK
170.00-6.59%-12.00Güçlü Sat386.548M1919.406B-2.39119.00Finans
CAKK CAHAYAPUTRA ASA KERAMIK TBK
100.00-6.54%-7.00Al27.803M128.753B11.759.11193.00Dayanıklı Tüketim Malları
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
100.00-6.54%-7.00Al142.090M139.849B55.501.9326.00Sınai Üretim
LABA LADANGBAJA MURNI TBK
260.00-6.47%-18.00Sat14.799MEnerji-dışı Mineraller
ASPI ANDALAN SAKTI PRIMAINDO TBK
87.00-6.45%-6.00Al1.037M63.407B13.00Finans
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
145.00-6.45%-10.00Sat17.729M2479.475B105.141.471788.00Finans
BKSL SENTUL CITY TBK
58.00-6.45%-4.00Güçlü Sat179.811M4159.181B-1.19363.00Finans
ARKA ARKHA JAYANTI PERSADA TBK
102.00-6.42%-7.00Al18.640M218.000B-7.0788.00Sınai Üretim
CITA CITA MINERAL INVESTINDO TBK
2770.00-6.42%-190.00Güçlü Sat28.600K11722.670B24.84119.15294.00Dayanıklı Tüketim Malları
MITI MITRA INVESTINDO TBK
117.00-6.40%-8.00Al54.612M305.374B10.1212.35Enerji-dışı Mineraller
BIKA BINAKARYA JAYA ABADI TBK
264.00-6.38%-18.00Sat610.200K167.023B8.9531.49261.00Tüketici Hizmetleri
TIRT TIRTA MAHAKAM RESOURCES TBK
59.00-6.35%-4.00Al28.009M63.742B-190.74106.00Enerji-dışı Mineraller
PTDU DJASA UBERSAKTI TBK
266.00-6.34%-18.00Sat5.506M426.000B84.00Dayanıklı Tüketim Malları
TRUS TRUST FINANCE INDONESIA TBK
326.00-6.32%-22.00Al228.000K278.400B11.5630.1078.00Finans
ALKA ALAKASA INDUSTRINDO TBK
238.00-6.30%-16.00Nötr40.800K128.947B32.00Enerji-dışı Mineraller
BACA BANK CAPITAL INDONESIA TBK
330.00-6.25%-22.00Güçlü Sat118.874M2491.453B708.00Finans
AGRS BANK IBK INDONESIA TBK
214.00-6.14%-14.00Güçlü Sat27.496M3981.209B-10.29438.00Finans
OILS INDO OIL PERKASA TBK
338.00-6.11%-22.00Sat33.485Mİşlenebilen Endüstriler
MIDI MIDI UTAMA INDONESIA TBK
2350.00-6.00%-150.00Al21.200K7205.883B31.6878.91Perakende Satış
SIPD SREEYA SEWU INDONESIA TBK
1880.00-6.00%-120.00Al17.500K2678.205B1304.041.531710.00İşlenebilen Endüstriler
TRUK GUNA TIMUR RAYA TBK
173.00-5.98%-11.00Al306.505M80.040B-12.9040.00Taşımacılık
SULI SLJ GLOBAL TBK
63.00-5.97%-4.00Al71.150M267.123B-61.25Enerji-dışı Mineraller
BPTR BATAVIA PROSPERINDO TRANS TBK
190.00-5.94%-12.00Al3.039M313.100B41.204.90111.00Finans
BAPA BEKASI ASRI PEMULA TBK
64.00-5.88%-4.00Al11.097M45.001B-4.8220.00Finans
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK
290.00-5.84%-18.00Sat6.441M3696.217B58.505.262245.00Sağlık Hizmetleri
BKSW BANK QNB INDONESIA TBK
194.00-5.83%-12.00Sat23.886M4209.957B-24.38535.00Finans
HDIT HENSEL DAVEST INDONESIA TBK
298.00-5.70%-18.00Güçlü Sat1.692M481.799B-4.7210.00Finans
AIMS AKBAR INDO MAKMUR STIMEC TBK
318.00-5.36%-18.00Sat181.200K73.920B-0.40Dağıtım Servisleri
JAST JASNITA TELEKOMINDO TBK
161.00-5.29%-9.00Güçlü Sat24.337M138.317B-14.30204.00İletişim
URBN URBAN JAKARTA PROPERTINDO TBK
895.00-5.29%-50.00Al1.388M3054.356B31.7130.4281.00Finans
CMNP CITRA MARGA NUSAPHALA PERSADA TBK
1200.00-5.14%-65.00Güçlü Sat298.900K6871.082B12.48101.40450.00Taşımacılık
PURI PURI GLOBAL SUKSES TBK
370.00-5.13%-20.00Sat2.000K390.000B23.00Finans
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
93.00-5.10%-5.00Güçlü Sat267.044M4296.550B-22.29950.00Finans
ABBA MAHAKA MEDIA TBK
560.00-5.08%-30.00Sat13.695M1625.524B-16.30716.00Tüketici Hizmetleri
ESSA SURYA ESA PERKASA TBK
280.00-4.76%-14.00Güçlü Sat89.816M4604.301B-21.39Enerji Mineralleri
NFCX NFC INDONESIA TBK
9600.00-4.71%-475.00Sat258.600K6673.804B60.04167.80108.00Teknoloji Hizmetleri
IPAC ERA GRAHAREALTY TBK
204.00-4.67%-10.00Sat93.800KFinans
MLIA MULIA INDUSTRINDO TBK
1240.00-4.62%-60.00Sat9.799M1719.900B5.07256.243223.00İşlenebilen Endüstriler
BCIP BUMI CITRA PERMAI TBK
62.00-4.62%-3.00Al10.527M92.945B181.00Dayanıklı Tüketim Malları
NICL PAM MINERAL TBK
83.00-4.60%-4.00Sat108.370MEnerji-dışı Mineraller
DWGL DWI GUNA LAKSANA TBK
191.00-4.50%-9.00Sat22.000K1742.320B-0.7035.00Enerji Mineralleri
IDPR INDONESIA PONDASI RAYA TBK
216.00-4.42%-10.00Sat9.096M452.678B-171.10957.00Endüstriyel Hizmetler
PMMP PANCA MITRA MULTIPERDANA TBK
476.00-4.42%-22.00Sat42.541M1171.794B396.00Dayanıklı Olmayan Tüketici Ürünleri
NIRO CITY RETAIL DEVELOPMENTS TBK
132.00-4.35%-6.00Sat247.700K3063.444B-0.28158.00Endüstriyel Hizmetler
INDO ROYALINDO INVESTA WIJAYA TBK
178.00-4.30%-8.00Al756.500K802.576B46.264.027.00Finans
CSMI CIPTA SELERA MURNI TBK
3130.00-4.28%-140.00Sat1.000K2668.521B-34.08Tüketici Hizmetleri
PNBS BANK PANIN DUBAI SYARIAH TBK
90.00-4.26%-4.00Güçlü Sat190.395M3648.482B117500.000.00Ticari Hizmetler
LAND TRIMITRA PROPERTINDO TBK
113.00-4.24%-5.00Sat5.048M329.529B-6.97112.00Finans
TRIN PERINTIS TRINITI PROPERTI TBK
228.00-4.20%-10.00Al10.934M1040.906B169.00Finans
RUNS GLOBAL SUKSES SOLUSI TBK
800.00-4.19%-35.00Sat79.871MTeknoloji Hizmetleri
WEHA WEHA TRANSPORTASI INDONESIA TBK
230.00-4.17%-10.00Al98.185M212.739B-19.26243.00Taşımacılık
SAPX SATRIA ANTARAN PRIMA TBK
1075.00-4.02%-45.00Al31.300K933.333B29.8637.51254.00Taşımacılık
BMAS BANK MASPION INDONESIA TBK
1205.00-3.98%-50.00Sat23.000K5576.544B74.6316.82734.00Finans
TBMS TEMBAGA MULIA SEMANAN TBK
1620.00-3.86%-65.00Sat5.300K618.968B7.74217.79296.00Sınai Üretim
BFIN BFI FINANCE INDONESIA TBK
1025.00-3.76%-40.00Sat48.708M15937.068B18.6057.278995.00Finans
NZIA NUSANTARA ALMAZIA TBK
156.00-3.70%-6.00Sat4.600K356.002B-0.7529.00Finans
TEBE DANA BRATA LUHUR TBK
660.00-3.65%-25.00Al1.088M880.225B15.9043.09Endüstriyel Hizmetler
KIOS KIOSON KOMERSIAL INDONESIA TBK
1060.00-3.64%-40.00Sat28.061M788.964B-41.567.00Perakende Satış
KBAG KARYA BERSAMA ANUGERAH TBK
53.00-3.64%-2.00Sat143.427M393.250B-0.1320.00Finans
BCAP MNC KAPITAL INDONESIA TBK
106.00-3.64%-4.00Güçlü Sat31.390M4633.229B64.231.712082.00Finans
BHIT MNC INVESTAMA TBK
81.00-3.57%-3.00Sat279.660M5984.684B7.7010.9011202.00Tüketici Hizmetleri
FUJI FUJI FINANCE INDONESIA TBK
380.00-3.55%-14.00Sat1.212M512.200B61.836.3714.00Finans
BMSR BINTANG MITRA SEMESTARAYA TBK
192.00-3.52%-7.00Al2.913M230.681B7.4226.8261.00Dağıtım Servisleri
IBST INTI BANGUN SEJAHTERA TBK
5500.00-3.51%-200.00Sat3007700.159B81.7169.76Endüstriyel Hizmetler
BBHI ALLO BANK INDONESIA TBK
3870.00-3.49%-140.00Al6.575M46848.564B1666.112.41199.00Finans
MPOW MEGAPOWER MAKMUR TBK
141.00-3.42%-5.00Al22.197M119.282B162.750.9083.00Elektrik, Su, Gaz Hizmetleri
TALF TUNAS ALFIN TBK
286.00-3.38%-10.00Sat5.700K400.617B26.6811.101278.00Ticari Hizmetler
POLL POLLUX PROPERTI INDONESIA TBK
2890.00-3.34%-100.00Al2.228M24873.281B328.339.11237.00Finans
BTON BETONJAYA MANUNGGAL TBK
498.00-3.30%-17.00Al71.700K370.800B32.5515.8264.00Enerji-dışı Mineraller
LRNA EKA SARI LORENA TRANSPORT TBK
176.00-3.30%-6.00Güçlü Sat80063.700B-98.71217.00Taşımacılık
KBLV FIRST MEDIA TBK
755.00-3.21%-25.00Sat71.200K1358.891B162.614.80650.00İletişim
MAPB MAP BOGA ADIPERKASA TBK
1550.00-3.12%-50.00Al10.500K3473.477B-32.305646.00Tüketici Hizmetleri
MAYA BANK MAYAPADA INTERNASIONAL TBK
775.00-3.12%-25.00Güçlü Sat7.602M9371.236B1131.860.713319.00Finans
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK
2220.00-3.06%-70.00Al390.200K3205.972B4.39522.15167.00Teknoloji Hizmetleri
ISAT INDOSAT TBK
6400.00-3.03%-200.00Sat4.441M35863.962B6.87961.073104.00İletişim
ITIC INDONESIAN TOBACCO TBK
324.00-2.99%-10.00Sat10.839M314.200B39.928.37186.00Dayanıklı Olmayan Tüketici Ürünleri
COCO WAHANA INTERFOOD NUSANTARA TBK
268.00-2.90%-8.00Güçlü Sat22.529M154.639B33.298.29235.00Dayanıklı Olmayan Tüketici Ürünleri
SOHO SOHO GLOBAL HEALTH TBK
5050.00-2.88%-150.00Sat8.600K6599.675B28.98179.462337.00Sağlık Teknolojisi
FIRE ALFA ENERGI INVESTAMA TBK
505.00-2.88%-15.00Al4.518M765.244B45.2611.4971.00Finans
BTPS BANK BTPN SYARIAH TBK
3380.00-2.87%-100.00Al6.872M26801.579B22.01158.1311896.00Finans
HRTA HARTADINATA ABADI TBK
206.00-2.83%-6.00Güçlü Sat9.866M976.316B5.2340.52863.00Dayanıklı Tüketim Malları
MAPA MAP AKTIF ADIPERKASA TBK
2410.00-2.82%-70.00Al457.800K7068.992B38.9363.707290.00Perakende Satış
MARI MAHAKA RADIO INTEGRA TBK
520.00-2.80%-15.00Sat62.787M2810.165B-8.55117.00Tüketici Hizmetleri
BATA SEPATU BATA TBK
700.00-2.78%-20.00Al51.200K936.000B-152.00390.00Dayanıklı Olmayan Tüketici Ürünleri
Daha fazla yükle