Piyasalar Endonezya Hisse Senedi Piyasası

Fiyatlar

Ortak Endonezya Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Endonezya Hisse Senetleri değerleri.

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
AALI^{ASTRA AGRO LESTARI TBK}	8225IDR	1.23%	100IDR	Al	1.013M	8.332B	15.638TIDR	9.10	892.65IDR	28.869K	İşlenebilen Endüstriler
AABBA^{MAHAKA MEDIA TBK}	126IDR	−0.79%	−1IDR	Güçlü Sat	2.044M	257.531M	499.858BIDR	—	−5.55IDR	664	Tüketici Hizmetleri
ABMM^{ABM INVESTAMA TBK}	3150IDR	−0.63%	−20IDR	Sat	1.221M	3.845B	8.728TIDR	2.68	1183.70IDR	—	Enerji Mineralleri
ACES^{ACE HARDWARE INDONESIA TBK}	490IDR	−1.61%	−8IDR	Al	181.621M	88.994B	8.526TIDR	11.63	42.84IDR	14.127K	Perakende Satış
AACST^{ACSET INDONUSA TBK}	163IDR	0.62%	1IDR	Al	5.005M	815.75M	2.053TIDR	—	−42.34IDR	382	Endüstriyel Hizmetler
AADCP^{ADHICOMMUTER PROPERTI TBK}	66IDR	−1.49%	−1IDR	Nötr	9.402M	620.532M	1.489TIDR	—	—	163	Finans
AADES^{AKASHA WIRA INTERNATIONAL TBK}	7450IDR	0.34%	25IDR	Al	49K	365.05M	4.38TIDR	12.05	616.33IDR	506	Dayanıklı Olmayan Tüketici Ürünleri
ADHI^{ADHI KARYA PERSERO}	480IDR	0.00%	0IDR	Nötr	12.035M	5.777B	4.036TIDR	32.67	14.69IDR	2.65K	Endüstriyel Hizmetler
ADMF^{ADIRA DINAMIKA MULTI FINANCE TBK}	9425IDR	0.53%	50IDR	Al	51.7K	487.273M	9.375TIDR	5.84	1605.46IDR	17.086K	Finans
AADMG^{POLYCHEM INDONESIA TBK}	147IDR	1.38%	2IDR	Sat	327.7K	48.172M	563.931BIDR	—	−88.82IDR	—	İşlenebilen Endüstriler
ADMR^{ADARO MINERALS INDONESIA TBK}	1640IDR	1.55%	25IDR	Sat	14.376M	23.577B	66.025TIDR	—	—	229	Enerji Mineralleri
ADRO^{ADARO ENERGY INDONESIA TBK}	2960IDR	−1.66%	−50IDR	Güçlü Sat	67.717M	200.442B	96.278TIDR	2.67	1126.59IDR	9.711K	Enerji Mineralleri
AAGAR^{ASIA SEJAHTERA MINA TBK}	280IDR	0.00%	0IDR	Nötr	200	56K	280BIDR	86.51	3.24IDR	9	Dağıtım Servisleri
AGII^{SAMATOR INDO GAS TBK}	1990IDR	2.05%	40IDR	Nötr	5.146M	10.24B	5.935TIDR	58.16	33.53IDR	2.511K	İşlenebilen Endüstriler
AGRO^{BANK RAYA INDONESIA TBK}	440IDR	−0.45%	−2IDR	Nötr	22.357M	9.837B	10.935TIDR	—	−51.82IDR	881	Finans
AAGRS^{BANK IBK INDONESIA TBK}	91IDR	−2.15%	−2IDR	Sat	2.304M	209.682M	2.659TIDR	19.89	4.68IDR	504	Finans
AAHAP^{ASURANSI HARTA AMAN PRATAMA TBK}	62IDR	0.00%	0IDR	Sat	701.6K	43.499M	303.8BIDR	34.17	1.81IDR	226	Finans
AAIMS^{AKBAR INDO MAKMUR STIMEC}	282IDR	−4.73%	−14IDR	Güçlü Al	1.242M	350.272M	65.12BIDR	11.06	26.76IDR	—	Dağıtım Servisleri
AAISA^{FKS FOOD SEJAHTERA TBK}	148IDR	−1.99%	−3IDR	Sat	2.695M	398.786M	1.406TIDR	—	−5.23IDR	2.34K	Dayanıklı Olmayan Tüketici Ürünleri
AAKKU^{ANUGERAH KAGUM KARYA UTAMA TBK}	50IDR	0.00%	0IDR	Nötr	10.9K	545K	322.473BIDR	—	−18.06IDR	9	Tüketici Hizmetleri
AAKPI^{ARGHA KARYA PRIMA INDUSTRY}	1205IDR	−6.95%	−90IDR	Güçlü Sat	178.8K	215.454M	792.861BIDR	3.46	374.28IDR	1.035K	İşlenebilen Endüstriler
AKRA^{AKR CORPORINDO TBK}	1310IDR	−2.60%	−35IDR	Sat	74.63M	97.765B	26.546TIDR	14.13	95.17IDR	1.986K	İşlenebilen Endüstriler
AAKSI^{MINERAL SUMBERDAYA MANDIRI TBK}	286IDR	0.00%	0IDR	Sat	342.1K	97.841M	205.92BIDR	3.48	82.19IDR	270	Finans
ALDO^{ALKINDO NARATAMA TBK}	815IDR	0.00%	0IDR	Al	106.8K	87.042M	1.06TIDR	12.44	65.53IDR	723	İşlenebilen Endüstriler
AALKA^{ALAKASA INDUSTRINDO}	422IDR	−6.64%	−30IDR	Al	50.5K	21.311M	229.465BIDR	12.93	34.95IDR	58	Enerji-dışı Mineraller
AALMI^{ALUMINDO LIGHT METAL INDUSTRY}	268IDR	−1.47%	−4IDR	Sat	21.8K	5.842M	1.038TIDR	2.93	92.97IDR	—	Enerji-dışı Mineraller
AALTO^{TRI BANYAN TIRTA TBK}	50IDR	0.00%	0IDR	Sat	49.8K	2.49M	109.594BIDR	72.15	0.69IDR	229	Dayanıklı Olmayan Tüketici Ürünleri
AAMAG^{ASURANSI MULTI ARTHA GUNA TBK}	368IDR	−0.54%	−2IDR	Al	59.5K	21.896M	1.85TIDR	10.55	35.06IDR	—	Finans
AAMAN^{MAKMUR BERKAH AMANDA TBK}	705IDR	−0.70%	−5IDR	Sat	101.7K	71.699M	2.75TIDR	69.55	10.21IDR	124	Finans
AMAR^{BANK AMAR INDONESIA TBK}	230IDR	0.88%	2IDR	Sat	3.34M	768.177M	4.191TIDR	—	−11.71IDR	—	Finans
AAMFG^{ASAHIMAS FLAT GLASS}	5525IDR	0.00%	0IDR	Al	10K	55.25M	2.398TIDR	3.62	1528.14IDR	2.494K	İşlenebilen Endüstriler
AAMIN^{ATELIERS MECANIQUES D-INDONESIE TBK}	164IDR	−3.53%	−6IDR	Al	8.638M	1.417B	183.6BIDR	66.25	2.57IDR	298	Üretici İmalatı
AAMMS^{AGUNG MENJANGAN MAS TBK}	41IDR	0.00%	0IDR	Sat	216.9K	8.893M	—	—	—	—	İşlenebilen Endüstriler
AAMOR^{ASHMORE ASSET MANAGEMENT INDONESIA}	1395IDR	−1.06%	−15IDR	Al	11.1K	15.485M	3.133TIDR	27.70	50.90IDR	24	Finans
AMRT^{SUMBER ALFARIA TRIJAYA TBK}	2830IDR	−0.70%	−20IDR	Al	83.976M	237.652B	118.345TIDR	45.60	62.50IDR	72.163K	Perakende Satış
AANDI^{ANDIRA AGRO TBK}	50IDR	0.00%	0IDR	Sat	100	5K	467.5BIDR	11.61	4.31IDR	163	İşlenebilen Endüstriler
AANJT^{AUSTINDO NUSANTARA JAYA TBK}	700IDR	0.72%	5IDR	Al	173.6K	121.52M	2.302TIDR	4.54	153.12IDR	7.755K	İşlenebilen Endüstriler
ANTM^{ANEKA TAMBANG}	2310IDR	0.87%	20IDR	Al	53.341M	123.218B	55.03TIDR	19.81	115.61IDR	4.006K	Enerji-dışı Mineraller
AAPEX^{APEXINDO PRATAMA DUTA TBK}	191IDR	−0.52%	−1IDR	Sat	797.5K	152.323M	536.987BIDR	—	−335.15IDR	276	Endüstriyel Hizmetler
APIC^{PACIFIC STRATEGIC FINANCIAL TBK}	1125IDR	0.00%	0IDR	Sat	3.623M	4.075B	13.237TIDR	182.57	6.16IDR	213	Finans
AAPII^{ARITA PRIMA INDONESIA TBK}	196IDR	0.00%	0IDR	Sat	99.2K	19.443M	210.849BIDR	9.70	20.21IDR	211	Üretici İmalatı
AAPLI^{ASIAPLAST INDUSTRIES}	258IDR	4.03%	10IDR	Al	509.6K	131.477M	337.943BIDR	8.16	30.38IDR	203	İşlenebilen Endüstriler
AAPLN^{AGUNG PODOMORO LAND TBK PT}	149IDR	−2.61%	−4IDR	Nötr	31.77M	4.734B	3.473TIDR	1.60	95.60IDR	1.243K	Finans
ARCI^{ARCHI INDONESIA TBK}	334IDR	1.21%	4IDR	Sat	3.584M	1.197B	8.196TIDR	17.17	19.22IDR	718	Enerji-dışı Mineraller
AARGO^{ARGO PANTES}	1035IDR	−1.43%	−15IDR	Güçlü Sat	300	310.5K	352.335BIDR	991.03	1.06IDR	3	İşlenebilen Endüstriler
AARII^{ATLAS RESOURCES TBK PT}	264IDR	−0.75%	−2IDR	Sat	218.9K	57.79M	912.646BIDR	2.29	116.17IDR	284	Enerji Mineralleri
AARKA^{ARKHA JAYANTI PERSADA TBK}	50IDR	0.00%	0IDR	Sat	28K	1.4M	100BIDR	7.69	6.50IDR	87	Taşımacılık
AARKO^{ARKORA HYDRO TBK}	585IDR	0.00%	0IDR	Nötr	2.374M	1.389B	1.713TIDR	—	—	129	Endüstriyel Hizmetler
ARNA^{ARWANA CITRAMULIA}	1005IDR	−1.95%	−20IDR	Sat	3.715M	3.734B	7.453TIDR	12.88	79.59IDR	2.016K	Üretici İmalatı
AARTA^{ARTHAVEST TBK}	2040IDR	−0.49%	−10IDR	Sat	300	612K	915.682BIDR	—	−2.65IDR	8	Tüketici Hizmetleri
ARTO^{BANK JAGO TBK}	3210IDR	−0.31%	−10IDR	Sat	8.857M	28.429B	44.617TIDR	280.25	11.49IDR	386	Finans
AASBI^{ASURANSI BINTANG}	540IDR	1.89%	10IDR	Güçlü Al	166.2K	89.748M	184.645BIDR	7.35	72.10IDR	385	Finans
AASDM^{ASURANSI DAYIN MITRA}	915IDR	−0.54%	−5IDR	Sat	3.6K	3.294M	176.64BIDR	9.34	98.55IDR	271	Finans
AASGR^{ASTRA GRAPHIA TBK}	950IDR	−0.52%	−5IDR	Al	154K	146.3M	1.288TIDR	11.24	84.96IDR	1.325K	Teknoloji Hizmetleri
AASHA^{CILACAP SAMUDERA FISHING INDUSTRY}	103IDR	0.00%	0IDR	Al	43.151M	4.445B	—	—	—	—	İşlenebilen Endüstriler
ASII^{ASTRA INTERNATIONAL}	6000IDR	2.13%	125IDR	Al	74.754M	448.521B	237.841TIDR	8.33	705.20IDR	123.894K	Dağıtım Servisleri
AASJT^{ASURANSI JASA TANIA}	127IDR	2.42%	3IDR	Al	3.346M	424.955M	173.6BIDR	—	−0.31IDR	185	Finans
AASLC^{AUTOPEDIA SUKSES LESTARI TBK}	104IDR	−0.95%	−1IDR	Nötr	8.441M	877.906M	1.338TIDR	—	−0.64IDR	163	Dağıtım Servisleri
AASMI^{ASURANSI MAXIMUS GRAHA PERSADA TBK}	82IDR	1.23%	1IDR	Sat	405.1K	33.218M	725.629BIDR	—	−9.34IDR	206	Finans
AASPI^{ANDALAN SAKTI PRIMAINDO TBK}	97IDR	11.49%	10IDR	Güçlü Al	5.975M	579.527M	59.316BIDR	—	−1.50IDR	13	Finans
ASRI^{PT ALAM SUTERA REALTY TBK}	162IDR	0.00%	0IDR	Nötr	6.343M	1.027B	3.183TIDR	8.14	19.89IDR	1.779K	Finans
ASSA^{ADI SARANA ARMADA TBK}	850IDR	0.00%	0IDR	Nötr	3.841M	3.265B	3.398TIDR	16.96	54.34IDR	1.332K	Taşımacılık
AATAP^{TRIMITRA PRAWARA GOLDLAND TBK}	79IDR	−1.25%	−1IDR	Sat	934.6K	73.833M	100BIDR	325.07	0.25IDR	5	Finans
AATIC^{ANABATIC TECHNOLOGIES TBK}	370IDR	1.09%	4IDR	Sat	11.1K	4.107M	847.422BIDR	—	−39.82IDR	2.039K	Teknoloji Hizmetleri
AUTO^{ASTRA OTOPARTS TBK}	1360IDR	0.74%	10IDR	Sat	3.376M	4.592B	6.507TIDR	6.52	206.98IDR	9.022K	Üretici İmalatı
AVIA^{AVIA AVIAN TBK}	650IDR	−1.52%	−10IDR	Sat	4.335M	2.818B	40.889TIDR	—	—	1.261K	İşlenebilen Endüstriler
AAXIO^{TERA DATA INDONUSA TBK}	214IDR	0.00%	0IDR	Sat	11.336M	2.426B	—	—	—	—	Elektronik Teknoloji
AYLS^{AGRO YASA LESTARI TBK}	83IDR	−4.60%	−4IDR	Güçlü Sat	5.978M	496.149M	74.248BIDR	—	−1.62IDR	3	İşlenebilen Endüstriler
BABP^{BANK MNC INTERNASIONAL TBK}	91IDR	−1.09%	−1IDR	Sat	13.626M	1.24B	3.106TIDR	44.05	2.09IDR	—	Finans
BACA^{BANK CAPITAL INDONESIA TBK}	130IDR	0.00%	0IDR	Sat	4.363M	567.138M	2.594TIDR	—	4.51IDR	776	Finans
BBAJA^{SARANACENTRAL BAJATAMA TBK}	157IDR	9.79%	14IDR	Al	21.886M	3.436B	257.4BIDR	—	−53.38IDR	147	Enerji-dışı Mineraller
BBALI^{BALI TOWERINDO SEN}	775IDR	−1.90%	−15IDR	Güçlü Sat	18.4K	14.26M	3.108TIDR	15.03	52.58IDR	439	İletişim
BANK^{BANK ALADIN SYARIAH TBK}	1325IDR	2.32%	30IDR	Sat	13.137M	17.407B	18.979TIDR	—	−10.71IDR	241	Finans
BBAPA^{BEKASI ASRI PEMULA TBK}	84IDR	3.70%	3IDR	Sat	24.563M	2.063B	53.605BIDR	—	−3.75IDR	15	Dayanıklı Tüketim Malları
BBAPI^{BHAKTI AGUNG PROPERTINDO}	50IDR	0.00%	0IDR	Nötr	2.5K	125K	279.599BIDR	76.84	0.65IDR	6	Finans
BBATA^{SEPATU BATA}	570IDR	0.00%	0IDR	Al	2K	1.14M	741BIDR	110.49	5.16IDR	426	Dayanıklı Olmayan Tüketici Ürünleri
BBAUT^{MITRA ANGKASA SEJAHTERA TBK}	50IDR	0.00%	0IDR	Sat	111.3K	5.565M	240.001BIDR	—	—	44	Dağıtım Servisleri
BBAYU^{BAYU BUANA TRAVEL SERVICE}	980IDR	−2.49%	−25IDR	Güçlü Sat	2.4K	2.352M	354.987BIDR	9.50	105.82IDR	359	Tüketici Hizmetleri
BBCA^{BANK CENTRAL ASIA}	8475IDR	−2.59%	−225IDR	Al	147.164M	1.247T	1072.493TIDR	26.33	330.45IDR	25.179K	Finans
BBHI^{ALLO BANK INDONESIA TBK}	1775IDR	−0.56%	−10IDR	Sat	389.1K	690.653M	38.789TIDR	121.56	14.68IDR	103	Finans
BBKP^{BANK KB BUKOPIN TBK}	120IDR	−4.00%	−5IDR	Sat	107.843M	12.941B	8.486TIDR	—	−88.85IDR	4.774K	Finans
BBBLD^{BUANA FINANCE TBK}	555IDR	2.78%	15IDR	Sat	13.4K	7.437M	888.73BIDR	13.13	41.14IDR	621	Finans
BBNI^{PT BANK NEGARA INDONESIA(PERSERO)}	9150IDR	−1.61%	−150IDR	Nötr	58.419M	534.534B	173.25TIDR	9.47	982.46IDR	27.17K	Finans
BBRI^{BANK RAKYAT INDONESIA}	4580IDR	−0.65%	−30IDR	Sat	211.639M	969.307B	696.653TIDR	13.70	336.51IDR	79.398K	Finans
BBBRM^{PELAYARAN NASIONAL BINA BUANA RAYA}	57IDR	−5.00%	−3IDR	Güçlü Sat	8.045M	458.571M	506.864BIDR	27.18	2.21IDR	12	Taşımacılık
BBSI^{KROM BANK INDONESIA TBK PT}	2930IDR	−3.62%	−110IDR	Sat	49.2K	144.156M	11.059TIDR	130.25	23.34IDR	106	Finans
BBBSS^{BUMI BENOWO SUKSES SEJAHTERA TBK}	63IDR	−4.55%	−3IDR	Sat	3.874M	244.075M	316.801BIDR	—	−0.32IDR	11	Endüstriyel Hizmetler
BBTN^{BANK TABUNGAN NEGARA PERSERO}	1360IDR	−1.45%	−20IDR	Al	22.806M	31.016B	19.368TIDR	4.83	285.49IDR	10.811K	Finans
BBYB^{BANK NEO COMMERCE TBK}	740IDR	1.37%	10IDR	Al	20.647M	15.279B	8.788TIDR	—	−134.79IDR	641	Finans
BCAP^{MNC KAPITAL INDONESIA TBK PT}	71IDR	−2.74%	−2IDR	Sat	20.074M	1.425B	3.075TIDR	16.42	4.45IDR	2.178K	Finans
BCIC^{BANK JTRUST INDONESIA TBK}	127IDR	−0.78%	−1IDR	Sat	1.336M	169.685M	2.295TIDR	—	−3.15IDR	838	Finans
BCIP^{BUMI CITRA PERMAI}	69IDR	1.47%	1IDR	Al	3.35M	231.15M	97.234BIDR	5.92	13.67IDR	206	Finans
BDMN^{PT BANK DANAMON INDONESIA TBK}	2650IDR	−0.75%	−20IDR	Sat	1.294M	3.428B	26.095TIDR	9.70	275.19IDR	25.866K	Finans
BBEEF^{ESTIKA TATA TIARA TBK}	61IDR	1.67%	1IDR	Güçlü Al	131.5K	8.022M	113.059BIDR	—	−73.30IDR	183	Dayanıklı Olmayan Tüketici Ürünleri
BBEER^{JOBUBU JARUM MINAHASA TBK}	376IDR	11.90%	40IDR	Al	45.297M	17.032B	—	—	—	—	Dayanıklı Olmayan Tüketici Ürünleri
BBEKS^{BANK PEMBANGUNAN DAERAH BANTEN}	50IDR	0.00%	0IDR	Sat	73.8K	3.69M	2.594TIDR	—	−4.73IDR	978	Finans
BBELI^{GLOBAL DIGITAL NIAGA TBK}	460IDR	−0.86%	−4IDR	Sat	7.524M	3.461B	54.972TIDR	—	—	3.587K	Perakende Satış
BBELL^{TRISULA TEXTILE INDSUTRIES TBK}	144IDR	−3.36%	−5IDR	Al	17.45M	2.513B	1.08TIDR	163.68	0.91IDR	655	Dayanıklı Olmayan Tüketici Ürünleri
BBESS^{BATULICIN NUSANTARA MARITIM TBK}	202IDR	12.22%	22IDR	Al	13.174M	2.661B	617.964BIDR	9.28	20.04IDR	259	Taşımacılık
BBEST^{BEKASI FAJAR INDUSTRIAL ESTATE TBK}	146IDR	0.00%	0IDR	Al	23.827M	3.479B	1.409TIDR	12.32	11.85IDR	175	Endüstriyel Hizmetler