Endonezya Hisse Senedi Piyasası
Tüm hisse senetleri — Endonezya Hisse Senedi Piyasası
Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.
|
A
AALI
ASTRA AGRO LESTARI TBK
|
9725.00 | -1.02% | -100.00 | Sat | 1.101M | 10702362500.00 | 18813.829B | 17.34 | 566.60 | 32599.00 | İşlenebilen Endüstriler |
|
A
ABBA
MAHAKA MEDIA TBK
|
394.00 | 0.00% | 0.00 | Sat | 2.987M | 1176878000.00 | 1102.050B | — | -15.12 | 716.00 | Tüketici Hizmetleri |
|
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
6575.00 | -1.87% | -125.00 | Sat | 200 | 1315000.00 | 4081.804B | 23.46 | 285.56 | 497.00 | Finans |
|
A
ABMM
ABM INVESTAMA TBK
|
1420.00 | -1.73% | -25.00 | Sat | 4.153M | 5896834000.00 | 4019.621B | 12.37 | 116.82 | — | Elektrik, Su, Gaz Hizmetleri |
|
A
ACES
ACE HARDWARE INDONESIA TBK
|
1220.00 | -0.41% | -5.00 | Sat | 40.160M | 48994834000.00 | 21742.896B | 39.84 | 30.75 | 16416.00 | Perakende Satış |
|
A
ACST
ACSET INDONUSA TBK
|
232.00 | -0.85% | -2.00 | Sat | 6.006M | 1393368800.00 | 1477.787B | — | -130.88 | 397.00 | Endüstriyel Hizmetler |
|
A
ADES
AKASHA WIRA INTERNATIONAL TBK
|
3000.00 | 3.09% | 90.00 | Güçlü Al | 66.100K | 198300000.00 | 1728.398B | 8.40 | 346.26 | 546.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
ADHI
ADHI KARYA (PERSERO) TBK
|
1025.00 | -0.49% | -5.00 | Sat | 13.844M | 14190305000.00 | 3632.067B | 143.20 | 7.19 | 1890.00 | Endüstriyel Hizmetler |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
7725.00 | 0.32% | 25.00 | Sat | 31.200K | 241020000.00 | 7700.000B | 7.98 | 964.64 | 16418.00 | Finans |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
198.00 | 1.02% | 2.00 | Sat | 658.000K | 130284000.00 | 785.614B | — | -47.76 | — | İşlenebilen Endüstriler |
|
A
ADRO
ADARO ENERGY TBK
|
1815.00 | 0.28% | 5.00 | Al | 93.277M | 169297210500.00 | 56135.368B | 26.46 | 71.68 | 9665.00 | Enerji Mineralleri |
|
A
AGAR
ASIA SEJAHTERA MINA TBK
|
330.00 | -2.94% | -10.00 | Al | 6.600K | 2178000.00 | 340.000B | 156.37 | 2.17 | 10.00 | Dağıtım Servisleri |
|
A
AGII
ANEKA GAS INDUSTRI TBK
|
1505.00 | -1.31% | -20.00 | Al | 4.052M | 6098260000.00 | 4535.053B | 19.39 | 78.66 | 2414.00 | Dağıtım Servisleri |
|
A
AGRO
BANK RAYA INDONESIA TBK
|
1925.00 | -3.51% | -70.00 | Sat | 43.263M | 83281467500.00 | 47085.332B | — | -82.34 | 854.00 | Finans |
|
A
AGRS
BANK IBK INDONESIA TBK
|
176.00 | 0.00% | 0.00 | Sat | 3.330M | 586027200.00 | 3020.830B | — | -5.85 | 438.00 | Finans |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
81.00 | 22.73% | 15.00 | Güçlü Al | 191.031M | 15473535300.00 | 194.040B | — | -6.73 | 179.00 | Finans |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
456.00 | 0.44% | 2.00 | Al | 742.900K | 338762400.00 | 99.440B | 215.07 | 2.11 | — | Dağıtım Servisleri |
|
A
AISA
FKS FOOD SEJAHTERA TBK
|
206.00 | 0.00% | 0.00 | Sat | 2.189M | 450954600.00 | 1899.607B | 0.80 | 258.96 | 2468.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sat | 16.700K | 835000.00 | 322.473B | 9433.96 | 0.01 | 17.00 | Enerji-dışı Mineraller |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
920.00 | -2.13% | -20.00 | Al | 149.700K | 137724000.00 | 587.758B | 3.21 | 292.64 | 1049.00 | İşlenebilen Endüstriler |
|
A
AKRA
AKR CORPORINDO TBK
|
4190.00 | 1.45% | 60.00 | Al | 4.970M | 20823043000.00 | 16539.749B | 15.43 | 267.64 | 1944.00 | İşlenebilen Endüstriler |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
424.00 | -1.40% | -6.00 | Al | 25.200K | 10684800.00 | 300.960B | 6.57 | 65.42 | 261.00 | Finans |
|
A
ALDO
ALKINDO NARATAMA TBK
|
1035.00 | -3.72% | -40.00 | Al | 1.613M | 1669765500.00 | 1127.651B | 18.84 | 57.06 | 660.00 | İşlenebilen Endüstriler |
|
A
ALKA
ALAKASA INDUSTRINDO TBK
|
244.00 | 0.83% | 2.00 | Al | 2.600K | 634400.00 | 123.870B | — | — | 32.00 | Enerji-dışı Mineraller |
|
A
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK
|
250.00 | 1.63% | 4.00 | Güçlü Al | 5.200K | 1300000.00 | 152.768B | — | -320.66 | — | Enerji-dışı Mineraller |
|
A
ALTO
TRI BANYAN TIRTA TBK
|
272.00 | 1.49% | 4.00 | Sat | 8.400K | 2284800.00 | 604.956B | — | -4.00 | 290.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
344.00 | 0.58% | 2.00 | Güçlü Al | 3.500K | 1204000.00 | 1720.455B | 12.79 | 26.74 | — | Finans |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
530.00 | 0.00% | 0.00 | Güçlü Al | 1.545M | 819062000.00 | 2052.955B | 92.85 | 5.71 | 95.00 | Finans |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
312.00 | -1.27% | -4.00 | Güçlü Al | 4.999M | 1559812800.00 | 2458.741B | — | -1.03 | — | Finans |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
4570.00 | -1.30% | -60.00 | Al | 21.200K | 96884000.00 | 2000.740B | 4.82 | 960.89 | 2524.00 | İşlenebilen Endüstriler |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK
|
224.00 | 13.13% | 26.00 | Al | 573.100K | 128374400.00 | 216.000B | — | -27.44 | 330.00 | Üretici İmalatı |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
4000.00 | -1.72% | -70.00 | Al | 595.300K | 2381200000.00 | 4477.778B | 41.92 | 97.09 | 23.00 | Finans |
|
A
AMRT
SUMBER ALFARIA TRIJAYA TBK
|
1170.00 | -1.27% | -15.00 | Sat | 4.242M | 4963140000.00 | 49621.782B | 32.16 | 36.85 | 68320.00 | Perakende Satış |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Al | 190.000K | 9500000.00 | 467.500B | — | -1.13 | 176.00 | İşlenebilen Endüstriler |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
965.00 | -1.53% | -15.00 | Al | 84.600K | 81639000.00 | 3179.462B | 8.41 | 116.55 | 6981.00 | İşlenebilen Endüstriler |
|
A
ANTM
ANEKA TAMBANG TBK
|
2340.00 | 0.00% | 0.00 | Sat | 38.757M | 90691848000.00 | 54549.838B | 27.78 | 84.23 | 4128.00 | Enerji-dışı Mineraller |
|
A
APEX
APEXINDO PRATAMA DUTA TBK
|
530.00 | 0.00% | 0.00 | Sat | 44.300K | 23479000.00 | 1476.217B | 1.59 | 332.56 | 189.00 | Enerji Mineralleri |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1065.00 | 0.00% | 0.00 | Al | 14.099M | 15015115500.00 | 12648.788B | 85.98 | 12.39 | 197.00 | Finans |
|
A
APII
ARITA PRIMA INDONESIA TBK
|
224.00 | -4.27% | -10.00 | Al | 3.037M | 680243200.00 | 249.576B | 9.86 | 23.74 | 215.00 | Üretici İmalatı |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
200.00 | 0.00% | 0.00 | Sat | 146.300K | 29260000.00 | 286.161B | 39.84 | 5.27 | — | İşlenebilen Endüstriler |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
131.00 | 3.15% | 4.00 | Sat | 18.828M | 2466428700.00 | 2882.815B | — | -23.85 | 1362.00 | Finans |
|
A
ARCI
ARCHI INDONESIA TBK
|
550.00 | 0.00% | 0.00 | Sat | 16.474M | 9060480000.00 | 13659.250B | — | — | 653.00 | Enerji-dışı Mineraller |
|
A
ARGO
ARGO PANTES TBK
|
1560.00 | -3.11% | -50.00 | Sat | 300 | 468000.00 | 540.247B | — | -166.57 | 130.00 | İşlenebilen Endüstriler |
|
A
ARII
ATLAS RESOURCES TBK
|
250.00 | 1.63% | 4.00 | Sat | 6.500K | 1625000.00 | 751.440B | — | -56.64 | 304.00 | Enerji Mineralleri |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
56.00 | 0.00% | 0.00 | Sat | 11.476M | 642656000.00 | 110.000B | — | -3.87 | 88.00 | Taşımacılık |
|
A
ARNA
ARWANA CITRAMULIA TBK
|
850.00 | 0.00% | 0.00 | Al | 116.300K | 98855000.00 | 6180.519B | 13.80 | 61.61 | 2012.00 | Üretici İmalatı |
|
A
ARTA
ARTHAVEST TBK
|
2050.00 | 0.99% | 20.00 | Al | 36.800K | 75440000.00 | 911.215B | — | -5.03 | 13.00 | Tüketici Hizmetleri |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sat | 400 | 20000.00 | 392.000B | — | -126.42 | 118.00 | Enerji Mineralleri |
|
A
ARTO
BANK JAGO TBK
|
15250.00 | -1.29% | -200.00 | Sat | 19.171M | 292357750000.00 | 215464.688B | — | -9.52 | 215.00 | Finans |
|
A
ASBI
ASURANSI BINTANG TBK
|
300.00 | -0.66% | -2.00 | Al | 3.400K | 1020000.00 | 105.909B | 5.51 | 54.82 | 397.00 | Finans |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
945.00 | 0.00% | 0.00 | Sat | 1.300K | 1228500.00 | 181.440B | 6.45 | 146.47 | 280.00 | Finans |
|
A
ASGR
ASTRA GRAPHIA TBK
|
780.00 | 0.65% | 5.00 | Al | 104.700K | 81666000.00 | 1045.305B | 23.28 | 33.28 | 1398.00 | Teknoloji Hizmetleri |
ASII
ASTRA INTERNATIONAL TBK
|
5750.00 | -1.71% | -100.00 | Sat | 31.883M | 183326675000.00 | 228732.062B | 13.85 | 422.44 | 126717.00 | Dağıtım Servisleri |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
148.00 | 0.00% | 0.00 | Al | 3.938M | 582868400.00 | 221.200B | — | -9.51 | 198.00 | Finans |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
246.00 | -3.15% | -8.00 | Al | 501.300K | 123319800.00 | 2436.679B | 5772.73 | 0.04 | 165.00 | Finans |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
70.00 | 0.00% | 0.00 | Sat | 803.100K | 56217000.00 | 47.044B | — | — | 13.00 | Finans |
|
A
ASRI
ALAM SUTERA REALTY TBK
|
170.00 | 0.59% | 1.00 | Sat | 14.930M | 2538134000.00 | 3281.452B | — | -9.62 | 1888.00 | Finans |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1650.00 | 0.00% | 0.00 | Al | 800 | 1320000.00 | 503.590B | 7.00 | 235.85 | 1003.00 | Finans |
|
A
ASSA
ADI SARANA ARMADA TBK
|
3640.00 | 0.55% | 20.00 | Al | 2.367M | 8614424000.00 | 14790.750B | 114.46 | 31.63 | 1081.00 | Taşımacılık |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
158.00 | 0.64% | 1.00 | Al | 11.235M | 1775130000.00 | 203.750B | — | — | 8.00 | Finans |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK
|
655.00 | -5.76% | -40.00 | Sat | 486.400K | 318592000.00 | 1597.599B | — | -230.14 | 2004.00 | Teknoloji Hizmetleri |
|
A
AUTO
ASTRA OTOPARTS TBK
|
1235.00 | 0.41% | 5.00 | Al | 5.545M | 6847457500.00 | 5807.778B | 8.57 | 143.50 | 9519.00 | Üretici İmalatı |
|
A
AYLS
AGRO YASA LESTARI TBK
|
218.00 | 1.87% | 4.00 | Al | 143.862M | 31361872400.00 | 180.926B | 146.90 | 1.46 | 10.00 | İşlenebilen Endüstriler |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
195.00 | 2.63% | 5.00 | Sat | 353.420M | 68916841500.00 | 5441.260B | 368.86 | 0.52 | — | Finans |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
270.00 | 2.27% | 6.00 | Sat | 33.078M | 8931168000.00 | 1854.437B | — | — | 708.00 | Finans |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK
|
350.00 | 1.74% | 6.00 | Sat | 569.400K | 199290000.00 | 601.200B | 3.48 | 98.87 | 159.00 | Enerji-dışı Mineraller |
|
B
BALI
BALI TOWERINDO SENTRA TBK
|
930.00 | 1.09% | 10.00 | Al | 1.343M | 1248897000.00 | 3560.806B | 21.53 | 42.73 | 327.00 | İletişim |
|
B
BANK
BANK ALADIN SYARIAH TBK
|
2480.00 | -5.70% | -150.00 | Al | 28.694M | 71159880000.00 | 34560.256B | — | -5.45 | 42.00 | Finans |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
68.00 | -2.86% | -2.00 | Sat | 6.242M | 424428800.00 | 47.648B | — | -4.82 | 20.00 | Finans |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sat | 14.900K | 745000.00 | 279.588B | — | -0.77 | 8.00 | Finans |
|
B
BATA
SEPATU BATA TBK
|
500.00 | 0.00% | 0.00 | Sat | 2.800K | 1400000.00 | 650.000B | — | -105.33 | 390.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BAYU
BAYU BUANA TBK
|
1090.00 | -5.22% | -60.00 | Sat | 87.400K | 95266000.00 | 385.011B | — | -2.73 | 418.00 | Tüketici Hizmetleri |
BBCA
BANK CENTRAL ASIA TBK
|
7375.00 | -1.67% | -125.00 | Sat | 63.284M | 466717287500.00 | 899907.842B | 30.52 | 245.75 | 26123.00 | Finans |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
6700.00 | -1.83% | -125.00 | Sat | 1.735M | 11623160000.00 | 81196.388B | 703.88 | 9.70 | 199.00 | Finans |
|
B
BBKP
BANK KB BUKOPIN TBK
|
296.00 | 0.00% | 0.00 | Sat | 155.465M | 46017788000.00 | 19167.686B | — | -56.55 | 5009.00 | Finans |
|
B
BBLD
BUANA FINANCE TBK
|
400.00 | 0.00% | 0.00 | Sat | 695.600K | 278240000.00 | 648.444B | 39.53 | 10.12 | 604.00 | Finans |
|
B
BBMD
BANK MESTIKA DHARMA TBK
|
2000.00 | -1.96% | -40.00 | Sat | 27.600K | 55200000.00 | 8134.679B | 17.86 | 114.21 | 1058.00 | Finans |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
6725.00 | -1.47% | -100.00 | Sat | 12.621M | 84875552500.00 | 123883.357B | 18.96 | 360.04 | 27202.00 | Finans |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4170.00 | -0.71% | -30.00 | Sat | 93.227M | 388757007000.00 | 609115.185B | 22.44 | 188.08 | 61531.00 | Finans |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Sat | 2.800K | 140000.00 | 266.766B | — | -6.43 | — | Taşımacılık |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
4080.00 | -6.85% | -300.00 | Sat | 42.400K | 172992000.00 | 15388.639B | 217.08 | 21.77 | 89.00 | Finans |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK
|
62.00 | -4.62% | -3.00 | Sat | 83.724M | 5190900400.00 | 316.801B | — | -0.20 | — | Endüstriyel Hizmetler |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1735.00 | 1.46% | 25.00 | Al | 33.476M | 58080166000.00 | 17844.150B | 9.06 | 188.66 | 11164.00 | Finans |
|
B
BBYB
BANK NEO COMMERCE TBK
|
2200.00 | 2.33% | 50.00 | Al | 88.510M | 194721340000.00 | 21764.087B | — | -35.56 | 553.00 | Finans |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
75.00 | 1.35% | 1.00 | Sat | 49.672M | 3725415000.00 | 3243.260B | 43.21 | 1.71 | 2082.00 | Finans |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
216.00 | -2.70% | -6.00 | Sat | 9.488M | 2049451200.00 | 3224.017B | — | -40.21 | 821.00 | Finans |
|
B
BCIP
BUMI CITRA PERMAI TBK
|
91.00 | -3.19% | -3.00 | Al | 32.102M | 2921291100.00 | 135.842B | — | — | 181.00 | Dayanıklı Tüketim Malları |
|
B
BDMN
BANK DANAMON INDONESIA TBK
|
2360.00 | -0.42% | -10.00 | Sat | 1.769M | 4173896000.00 | 23163.320B | 24.64 | 96.17 | 25350.00 | Finans |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
4150.00 | -1.19% | -50.00 | Al | 31.225M | 129585410000.00 | — | — | — | — | Dayanıklı Tüketim Malları |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
74.00 | 4.23% | 3.00 | Sat | 12.955M | 958670000.00 | 133.786B | — | — | 184.00 | İşlenebilen Endüstriler |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
64.00 | 0.00% | 0.00 | Sat | 63.173M | 4043052800.00 | 4302.799B | — | -21.03 | 950.00 | Finans |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK
|
188.00 | -1.05% | -2.00 | Al | 1.753M | 329545200.00 | 1421.000B | — | -1.47 | 660.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
1655.00 | -1.19% | -20.00 | Sat | 1.128M | 1867005500.00 | 5900.350B | 52.44 | 31.94 | 224.00 | Taşımacılık |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
122.00 | -0.81% | -1.00 | Sat | 6.923M | 844667000.00 | 1167.325B | — | -10.20 | 226.00 | Finans |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
985.00 | 1.55% | 15.00 | Sat | 27.440M | 27028400000.00 | 14290.986B | 14.86 | 65.29 | 8995.00 | Finans |
|
B
BGTG
BANK GANESHA TBK
|
206.00 | 1.98% | 4.00 | Sat | 141.292M | 29106069600.00 | 2257.362B | — | -0.36 | — | Finans |
|
B
BHAT
BHAKTI MULTI ARTHA TBK
|
945.00 | 0.00% | 0.00 | Al | 2.849M | 2692305000.00 | 4700.000B | 283.99 | 3.33 | 51.00 | Ticari Hizmetler |
|
B
BHIT
MNC INVESTAMA TBK
|
59.00 | 5.36% | 3.00 | Al | 628.023M | 37053357000.00 | 4511.308B | 5.14 | 10.90 | 11202.00 | Tüketici Hizmetleri |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
244.00 | 3.39% | 8.00 | Sat | 462.300K | 112801200.00 | 143.332B | 7.49 | 31.49 | 261.00 | Tüketici Hizmetleri |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK
|
185.00 | -2.12% | -4.00 | Sat | 16.437M | 3040808000.00 | 102.782B | — | -57.71 | 1069.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BINA
BANK INA PERDANA TBK
|
3760.00 | 1.35% | 50.00 | Al | 997.800K | 3751728000.00 | 21260.450B | 534.26 | 6.94 | 296.00 | Finans |
|
B
BINO
PERMA PLASINDO TBK
|
139.00 | 0.00% | 0.00 | — | 18.023M | 2505197000.00 | — | — | — | — | Üretici İmalatı |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | 0.00% | 0.00 | Sat | 588.792M | 29439575000.00 | 2234.653B | 13.47 | 4.28 | 46.00 | Enerji Mineralleri |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK
|
52.00 | -1.89% | -1.00 | Al | 1.116M | 58032000.00 | 261.491B | 22.21 | 2.39 | 125.00 | Dayanıklı Tüketim Malları |
|
B
BIRD
BLUE BIRD TBK
|
1530.00 | -2.24% | -35.00 | Al | 4.161M | 6365718000.00 | 3928.297B | — | -28.59 | 2890.00 | Taşımacılık |
|
B
BISI
BISI INTERNATIONAL TBK
|
975.00 | -2.01% | -20.00 | Al | 664.000K | 647400000.00 | 2985.000B | 8.58 | 116.01 | — | İşlenebilen Endüstriler |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1375.00 | 1.85% | 25.00 | Sat | 3.012M | 4141500000.00 | 13233.170B | 6.97 | 193.71 | 7640.00 | Finans |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
765.00 | 2.00% | 15.00 | Güçlü Al | 8.968M | 6860826000.00 | 11336.701B | 7.15 | 104.88 | 4020.00 | Finans |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
51.00 | 2.00% | 1.00 | Güçlü Al | 42.700K | 2177700.00 | 383.214B | — | — | 98.00 | Finans |
|
B
BKSL
SENTUL CITY TBK
|
64.00 | -1.54% | -1.00 | Sat | 26.533M | 1698092800.00 | 4226.264B | 144.83 | 0.45 | 363.00 | Finans |
|
B
BKSW
BANK QNB INDONESIA TBK
|
168.00 | 0.00% | 0.00 | Sat | 4.187M | 703399200.00 | 3494.673B | — | -19.42 | 535.00 | Finans |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sat | 15.500K | 775000.00 | 1295.458B | — | -0.02 | 55.00 | Taşımacılık |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3250.00 | -1.22% | -40.00 | Al | 400 | 1300000.00 | 2796.599B | — | -430.96 | — | Tüketici Hizmetleri |
|
B
BLUE
BERKAH PRIMA PERKASA TBK
|
685.00 | 1.48% | 10.00 | Sat | 108.000K | 73980000.00 | 282.150B | 22.86 | 29.52 | 61.00 | Dağıtım Servisleri |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1420.00 | 1.43% | 20.00 | Al | 174.100K | 247222000.00 | 6265.281B | 83.26 | 16.82 | 734.00 | Finans |
|
B
BMHS
BUNDAMEDIK TBK
|
860.00 | -1.15% | -10.00 | Sat | 62.615M | 53849330000.00 | 7484.972B | — | — | 993.00 | Sağlık Hizmetleri |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7150.00 | -0.69% | -50.00 | Al | 23.055M | 164841105000.00 | 329916.204B | 15.04 | 478.66 | 38247.00 | Finans |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
246.00 | -6.11% | -16.00 | Al | 2.935M | 721960800.00 | 324.576B | 9.77 | 26.82 | 61.00 | Dağıtım Servisleri |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
268.00 | 0.75% | 2.00 | Sat | 24.214M | 6489271600.00 | 4284.358B | 3.83 | 69.46 | 8951.00 | Tüketici Hizmetleri |
|
B
BNBA
BANK BUMI ARTA TBK
|
3520.00 | 2.92% | 100.00 | Al | 49.056M | 172675360000.00 | 8108.101B | 199.54 | 17.14 | 771.00 | Finans |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Sat | 5.900K | 295000.00 | 1058.043B | — | -35.59 | 2381.00 | Üretici İmalatı |
|
B
BNGA
BANK CIMB NIAGA TBK
|
985.00 | 0.51% | 5.00 | Sat | 4.978M | 4903034500.00 | 24555.769B | 7.41 | 132.31 | 12064.00 | Finans |
|
B
BNII
BANK MAYBANK INDONESIA TBK
|
364.00 | -2.15% | -8.00 | Al | 20.412M | 7429931600.00 | 27285.043B | 23.06 | 16.13 | 6540.00 | Finans |
|
B
BNLI
BANK PERMATA TBK
|
1680.00 | 0.30% | 5.00 | Sat | 91.100K | 153048000.00 | 60714.052B | 48.79 | 34.33 | 7058.00 | Finans |
|
B
BOBA
FORMOSA INGREDIENT FACTORY TBK
|
248.00 | -1.59% | -4.00 | Sat | 1.343M | 333188000.00 | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BOGA
BINTANG OTO GLOBAL TBK
|
1345.00 | 0.00% | 0.00 | Sat | 108.841M | 146390876000.00 | 5172.796B | 305.82 | 4.40 | 200.00 | Perakende Satış |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
665.00 | -2.92% | -20.00 | Sat | 4.705M | 3129157500.00 | 4050.000B | 28.94 | 23.67 | 257.00 | Tüketici Hizmetleri |
|
B
BOLT
GARUDA METALINDO TBK
|
705.00 | -0.70% | -5.00 | Al | 3.500K | 2467500.00 | 1605.469B | — | -0.53 | 1317.00 | Üretici İmalatı |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK
|
69.00 | -2.82% | -2.00 | Al | 15.924M | 1098735300.00 | 106.400B | — | -117.05 | 35.00 | Enerji Mineralleri |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
1000.00 | 0.00% | 0.00 | Sat | 15.500K | 15500000.00 | 1782.663B | 44.42 | 23.30 | — | Finans |
|
B
BPII
BATAVIA PROSPERINDO INTERNASIONAL TBK
|
5850.00 | -0.85% | -50.00 | Al | 633.200K | 3704220000.00 | 3317.125B | 31.65 | 186.42 | 1180.00 | Ticari Hizmetler |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
440.00 | -1.35% | -6.00 | Al | 6.782M | 2983992000.00 | 641.700B | 71.00 | 6.28 | 111.00 | Finans |
|
B
BRAM
INDO KORDSA TBK
|
9800.00 | -0.76% | -75.00 | Al | 1.400K | 13720000.00 | 4286.250B | 19.87 | 497.00 | 1419.00 | İşlenebilen Endüstriler |
BRIS
BANK SYARIAH INDONESIA TBK
|
1875.00 | 3.59% | 65.00 | Sat | 29.798M | 55872000000.00 | 76294.773B | — | — | 2957.00 | Finans |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
115.00 | 2.68% | 3.00 | Al | 140.770M | 16188504000.00 | 13351.330B | 79.12 | 1.42 | 469.00 | Enerji-dışı Mineraller |
|
B
BRNA
BERLINA TBK
|
1230.00 | -6.82% | -90.00 | Sat | 8.200K | 10086000.00 | 1150.454B | — | -186.54 | — | İşlenebilen Endüstriler |
|
B
BRPT
BARITO PACIFIC TBK
|
895.00 | -2.19% | -20.00 | Sat | 60.138M | 53823062500.00 | 86198.105B | 47.77 | 19.16 | 3218.00 | Enerji-dışı Mineraller |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
1065.00 | 2.40% | 25.00 | Sat | 21.188M | 22564687500.00 | 21540.798B | 20.69 | 50.26 | 3264.00 | Finans |
|
B
BSIM
BANK SINARMAS TBK
|
895.00 | 0.00% | 0.00 | Sat | 125.600K | 112412000.00 | 18335.722B | — | 5.86 | — | Finans |
|
B
BSSR
BARAMULTI SUKSESSARANA TBK
|
3150.00 | -0.32% | -10.00 | Al | 12.000K | 37800000.00 | 8189.645B | 5.25 | 601.58 | 522.00 | Enerji Mineralleri |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sat | 2.400K | 120000.00 | 2313.875B | — | -5.47 | 304.00 | İşlenebilen Endüstriler |
|
B
BTON
BETONJAYA MANUNGGAL TBK
|
410.00 | -0.49% | -2.00 | Nötr | 9.900K | 4059000.00 | 290.880B | 110.42 | 3.73 | 64.00 | Enerji-dışı Mineraller |
|
B
BTPN
BANK BTPN TBK
|
2670.00 | 0.00% | 0.00 | Sat | 27.500K | 73425000.00 | 21584.474B | 9.55 | 279.47 | — | Finans |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
3470.00 | 2.97% | 100.00 | Sat | 5.869M | 20365083000.00 | 25800.370B | 17.97 | 187.54 | 11896.00 | Finans |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
178.00 | 1.71% | 3.00 | Sat | 4.751M | 845642400.00 | 791.823B | 7.33 | 23.89 | 1581.00 | İşlenebilen Endüstriler |
|
B
BUKA
BUKALAPAK.COM TBK
|
490.00 | -2.00% | -10.00 | Sat | 233.535M | 114432199000.00 | 52561.628B | — | — | — | Perakende Satış |
|
B
BUKK
BUKAKA TEKNIK UTAMA TBK
|
1290.00 | -3.73% | -50.00 | Al | 11.000K | 14190000.00 | 3194.947B | 8.21 | 163.16 | 597.00 | Endüstriyel Hizmetler |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
254.00 | 2.42% | 6.00 | Al | 256.349M | 65112519000.00 | 3296.529B | 10.97 | 23.33 | 221.00 | Taşımacılık |
|
B
BUMI
BUMI RESOURCES TBK
|
68.00 | 0.00% | 0.00 | Sat | 126.185M | 8580607200.00 | 4827.858B | — | -29.91 | 798.00 | Enerji Mineralleri |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
170.00 | -2.30% | -4.00 | Al | 26.287M | 4468841000.00 | 1583.333B | — | -24.60 | 799.00 | Finans |
Daha fazla yükle