Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

Tüm hisse senetleri — Endonezya Hisse Senedi Piyasası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.

            
AALI ASTRA AGRO LESTARI TBK
9725.00-1.02%-100.00Sat1.101M10702362500.0018813.829B17.34566.6032599.00İşlenebilen Endüstriler
ABBA MAHAKA MEDIA TBK
394.000.00%0.00Sat2.987M1176878000.001102.050B-15.12716.00Tüketici Hizmetleri
ABDA ASURANSI BINA DANA ARTA TBK
6575.00-1.87%-125.00Sat2001315000.004081.804B23.46285.56497.00Finans
ABMM ABM INVESTAMA TBK
1420.00-1.73%-25.00Sat4.153M5896834000.004019.621B12.37116.82Elektrik, Su, Gaz Hizmetleri
ACES ACE HARDWARE INDONESIA TBK
1220.00-0.41%-5.00Sat40.160M48994834000.0021742.896B39.8430.7516416.00Perakende Satış
ACST ACSET INDONUSA TBK
232.00-0.85%-2.00Sat6.006M1393368800.001477.787B-130.88397.00Endüstriyel Hizmetler
ADES AKASHA WIRA INTERNATIONAL TBK
3000.003.09%90.00Güçlü Al66.100K198300000.001728.398B8.40346.26546.00Dayanıklı Olmayan Tüketici Ürünleri
ADHI ADHI KARYA (PERSERO) TBK
1025.00-0.49%-5.00Sat13.844M14190305000.003632.067B143.207.191890.00Endüstriyel Hizmetler
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7725.000.32%25.00Sat31.200K241020000.007700.000B7.98964.6416418.00Finans
ADMG POLYCHEM INDONESIA TBK
198.001.02%2.00Sat658.000K130284000.00785.614B-47.76İşlenebilen Endüstriler
ADRO ADARO ENERGY TBK
1815.000.28%5.00Al93.277M169297210500.0056135.368B26.4671.689665.00Enerji Mineralleri
AGAR ASIA SEJAHTERA MINA TBK
330.00-2.94%-10.00Al6.600K2178000.00340.000B156.372.1710.00Dağıtım Servisleri
AGII ANEKA GAS INDUSTRI TBK
1505.00-1.31%-20.00Al4.052M6098260000.004535.053B19.3978.662414.00Dağıtım Servisleri
AGRO BANK RAYA INDONESIA TBK
1925.00-3.51%-70.00Sat43.263M83281467500.0047085.332B-82.34854.00Finans
AGRS BANK IBK INDONESIA TBK
176.000.00%0.00Sat3.330M586027200.003020.830B-5.85438.00Finans
AHAP ASURANSI HARTA AMAN PRATAMA TBK
81.0022.73%15.00Güçlü Al191.031M15473535300.00194.040B-6.73179.00Finans
AIMS AKBAR INDO MAKMUR STIMEC TBK
456.000.44%2.00Al742.900K338762400.0099.440B215.072.11Dağıtım Servisleri
AISA FKS FOOD SEJAHTERA TBK
206.000.00%0.00Sat2.189M450954600.001899.607B0.80258.962468.00Dayanıklı Olmayan Tüketici Ürünleri
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Sat16.700K835000.00322.473B9433.960.0117.00Enerji-dışı Mineraller
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
920.00-2.13%-20.00Al149.700K137724000.00587.758B3.21292.641049.00İşlenebilen Endüstriler
AKRA AKR CORPORINDO TBK
4190.001.45%60.00Al4.970M20823043000.0016539.749B15.43267.641944.00İşlenebilen Endüstriler
AKSI MAMING ENAM SEMBILAN MINERAL TBK
424.00-1.40%-6.00Al25.200K10684800.00300.960B6.5765.42261.00Finans
ALDO ALKINDO NARATAMA TBK
1035.00-3.72%-40.00Al1.613M1669765500.001127.651B18.8457.06660.00İşlenebilen Endüstriler
ALKA ALAKASA INDUSTRINDO TBK
244.000.83%2.00Al2.600K634400.00123.870B32.00Enerji-dışı Mineraller
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK
250.001.63%4.00Güçlü Al5.200K1300000.00152.768B-320.66Enerji-dışı Mineraller
ALTO TRI BANYAN TIRTA TBK
272.001.49%4.00Sat8.400K2284800.00604.956B-4.00290.00Dayanıklı Olmayan Tüketici Ürünleri
AMAG ASURANSI MULTI ARTHA GUNA TBK
344.000.58%2.00Güçlü Al3.500K1204000.001720.455B12.7926.74Finans
AMAN MAKMUR BERKAH AMANDA TBK
530.000.00%0.00Güçlü Al1.545M819062000.002052.955B92.855.7195.00Finans
AMAR BANK AMAR INDONESIA TBK
312.00-1.27%-4.00Güçlü Al4.999M1559812800.002458.741B-1.03Finans
AMFG ASAHIMAS FLAT GLASS TBK
4570.00-1.30%-60.00Al21.200K96884000.002000.740B4.82960.892524.00İşlenebilen Endüstriler
AMIN ATELIERS MECANIQUES D INDONESIE TBK
224.0013.13%26.00Al573.100K128374400.00216.000B-27.44330.00Üretici İmalatı
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
4000.00-1.72%-70.00Al595.300K2381200000.004477.778B41.9297.0923.00Finans
AMRT SUMBER ALFARIA TRIJAYA TBK
1170.00-1.27%-15.00Sat4.242M4963140000.0049621.782B32.1636.8568320.00Perakende Satış
ANDI ANDIRA AGRO TBK
50.000.00%0.00Al190.000K9500000.00467.500B-1.13176.00İşlenebilen Endüstriler
ANJT AUSTINDO NUSANTARA JAYA TBK
965.00-1.53%-15.00Al84.600K81639000.003179.462B8.41116.556981.00İşlenebilen Endüstriler
ANTM ANEKA TAMBANG TBK
2340.000.00%0.00Sat38.757M90691848000.0054549.838B27.7884.234128.00Enerji-dışı Mineraller
APEX APEXINDO PRATAMA DUTA TBK
530.000.00%0.00Sat44.300K23479000.001476.217B1.59332.56189.00Enerji Mineralleri
APIC PACIFIC STRATEGIC FINANCIAL TBK
1065.000.00%0.00Al14.099M15015115500.0012648.788B85.9812.39197.00Finans
APII ARITA PRIMA INDONESIA TBK
224.00-4.27%-10.00Al3.037M680243200.00249.576B9.8623.74215.00Üretici İmalatı
APLI ASIAPLAST INDUSTRIES TBK
200.000.00%0.00Sat146.300K29260000.00286.161B39.845.27İşlenebilen Endüstriler
APLN AGUNG PODOMORO LAND TBK
131.003.15%4.00Sat18.828M2466428700.002882.815B-23.851362.00Finans
ARCI ARCHI INDONESIA TBK
550.000.00%0.00Sat16.474M9060480000.0013659.250B653.00Enerji-dışı Mineraller
ARGO ARGO PANTES TBK
1560.00-3.11%-50.00Sat300468000.00540.247B-166.57130.00İşlenebilen Endüstriler
ARII ATLAS RESOURCES TBK
250.001.63%4.00Sat6.500K1625000.00751.440B-56.64304.00Enerji Mineralleri
ARKA ARKHA JAYANTI PERSADA TBK
56.000.00%0.00Sat11.476M642656000.00110.000B-3.8788.00Taşımacılık
ARNA ARWANA CITRAMULIA TBK
850.000.00%0.00Al116.300K98855000.006180.519B13.8061.612012.00Üretici İmalatı
ARTA ARTHAVEST TBK
2050.000.99%20.00Al36.800K75440000.00911.215B-5.0313.00Tüketici Hizmetleri
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Sat40020000.00392.000B-126.42118.00Enerji Mineralleri
ARTO BANK JAGO TBK
15250.00-1.29%-200.00Sat19.171M292357750000.00215464.688B-9.52215.00Finans
ASBI ASURANSI BINTANG TBK
300.00-0.66%-2.00Al3.400K1020000.00105.909B5.5154.82397.00Finans
ASDM ASURANSI DAYIN MITRA TBK
945.000.00%0.00Sat1.300K1228500.00181.440B6.45146.47280.00Finans
ASGR ASTRA GRAPHIA TBK
780.000.65%5.00Al104.700K81666000.001045.305B23.2833.281398.00Teknoloji Hizmetleri
ASII ASTRA INTERNATIONAL TBK
5750.00-1.71%-100.00Sat31.883M183326675000.00228732.062B13.85422.44126717.00Dağıtım Servisleri
ASJT ASURANSI JASA TANIA TBK
148.000.00%0.00Al3.938M582868400.00221.200B-9.51198.00Finans
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
246.00-3.15%-8.00Al501.300K123319800.002436.679B5772.730.04165.00Finans
ASPI ANDALAN SAKTI PRIMAINDO TBK
70.000.00%0.00Sat803.100K56217000.0047.044B13.00Finans
ASRI ALAM SUTERA REALTY TBK
170.000.59%1.00Sat14.930M2538134000.003281.452B-9.621888.00Finans
ASRM ASURANSI RAMAYANA TBK
1650.000.00%0.00Al8001320000.00503.590B7.00235.851003.00Finans
ASSA ADI SARANA ARMADA TBK
3640.000.55%20.00Al2.367M8614424000.0014790.750B114.4631.631081.00Taşımacılık
ATAP TRIMITRA PRAWARA GOLDLAND TBK
158.000.64%1.00Al11.235M1775130000.00203.750B8.00Finans
ATIC ANABATIC TECHNOLOGIES TBK
655.00-5.76%-40.00Sat486.400K318592000.001597.599B-230.142004.00Teknoloji Hizmetleri
AUTO ASTRA OTOPARTS TBK
1235.000.41%5.00Al5.545M6847457500.005807.778B8.57143.509519.00Üretici İmalatı
AYLS AGRO YASA LESTARI TBK
218.001.87%4.00Al143.862M31361872400.00180.926B146.901.4610.00İşlenebilen Endüstriler
BABP BANK MNC INTERNASIONAL TBK
195.002.63%5.00Sat353.420M68916841500.005441.260B368.860.52Finans
BACA BANK CAPITAL INDONESIA TBK
270.002.27%6.00Sat33.078M8931168000.001854.437B708.00Finans
BAJA SARANACENTRAL BAJATAMA TBK
350.001.74%6.00Sat569.400K199290000.00601.200B3.4898.87159.00Enerji-dışı Mineraller
BALI BALI TOWERINDO SENTRA TBK
930.001.09%10.00Al1.343M1248897000.003560.806B21.5342.73327.00İletişim
BANK BANK ALADIN SYARIAH TBK
2480.00-5.70%-150.00Al28.694M71159880000.0034560.256B-5.4542.00Finans
BAPA BEKASI ASRI PEMULA TBK
68.00-2.86%-2.00Sat6.242M424428800.0047.648B-4.8220.00Finans
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sat14.900K745000.00279.588B-0.778.00Finans
BATA SEPATU BATA TBK
500.000.00%0.00Sat2.800K1400000.00650.000B-105.33390.00Dayanıklı Olmayan Tüketici Ürünleri
BAYU BAYU BUANA TBK
1090.00-5.22%-60.00Sat87.400K95266000.00385.011B-2.73418.00Tüketici Hizmetleri
BBCA BANK CENTRAL ASIA TBK
7375.00-1.67%-125.00Sat63.284M466717287500.00899907.842B30.52245.7526123.00Finans
BBHI ALLO BANK INDONESIA TBK
6700.00-1.83%-125.00Sat1.735M11623160000.0081196.388B703.889.70199.00Finans
BBKP BANK KB BUKOPIN TBK
296.000.00%0.00Sat155.465M46017788000.0019167.686B-56.555009.00Finans
BBLD BUANA FINANCE TBK
400.000.00%0.00Sat695.600K278240000.00648.444B39.5310.12604.00Finans
BBMD BANK MESTIKA DHARMA TBK
2000.00-1.96%-40.00Sat27.600K55200000.008134.679B17.86114.211058.00Finans
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6725.00-1.47%-100.00Sat12.621M84875552500.00123883.357B18.96360.0427202.00Finans
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4170.00-0.71%-30.00Sat93.227M388757007000.00609115.185B22.44188.0861531.00Finans
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Sat2.800K140000.00266.766B-6.43Taşımacılık
BBSI BANK BISNIS INTERNASIONAL TBK
4080.00-6.85%-300.00Sat42.400K172992000.0015388.639B217.0821.7789.00Finans
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
62.00-4.62%-3.00Sat83.724M5190900400.00316.801B-0.20Endüstriyel Hizmetler
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1735.001.46%25.00Al33.476M58080166000.0017844.150B9.06188.6611164.00Finans
BBYB BANK NEO COMMERCE TBK
2200.002.33%50.00Al88.510M194721340000.0021764.087B-35.56553.00Finans
BCAP MNC KAPITAL INDONESIA TBK
75.001.35%1.00Sat49.672M3725415000.003243.260B43.211.712082.00Finans
BCIC BANK JTRUST INDONESIA TBK
216.00-2.70%-6.00Sat9.488M2049451200.003224.017B-40.21821.00Finans
BCIP BUMI CITRA PERMAI TBK
91.00-3.19%-3.00Al32.102M2921291100.00135.842B181.00Dayanıklı Tüketim Malları
BDMN BANK DANAMON INDONESIA TBK
2360.00-0.42%-10.00Sat1.769M4173896000.0023163.320B24.6496.1725350.00Finans
BEBS BERKAH BETON SADAYA TBK
4150.00-1.19%-50.00Al31.225M129585410000.00Dayanıklı Tüketim Malları
BEEF ESTIKA TATA TIARA TBK
74.004.23%3.00Sat12.955M958670000.00133.786B184.00İşlenebilen Endüstriler
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
64.000.00%0.00Sat63.173M4043052800.004302.799B-21.03950.00Finans
BELL TRISULA TEXTILE INDUSTRIES TBK
188.00-1.05%-2.00Al1.753M329545200.001421.000B-1.47660.00Dayanıklı Olmayan Tüketici Ürünleri
BESS BATULICIN NUSANTARA MARITIM TBK
1655.00-1.19%-20.00Sat1.128M1867005500.005900.350B52.4431.94224.00Taşımacılık
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
122.00-0.81%-1.00Sat6.923M844667000.001167.325B-10.20226.00Finans
BFIN BFI FINANCE INDONESIA TBK
985.001.55%15.00Sat27.440M27028400000.0014290.986B14.8665.298995.00Finans
BGTG BANK GANESHA TBK
206.001.98%4.00Sat141.292M29106069600.002257.362B-0.36Finans
BHAT BHAKTI MULTI ARTHA TBK
945.000.00%0.00Al2.849M2692305000.004700.000B283.993.3351.00Ticari Hizmetler
BHIT MNC INVESTAMA TBK
59.005.36%3.00Al628.023M37053357000.004511.308B5.1410.9011202.00Tüketici Hizmetleri
BIKA BINAKARYA JAYA ABADI TBK
244.003.39%8.00Sat462.300K112801200.00143.332B7.4931.49261.00Tüketici Hizmetleri
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK
185.00-2.12%-4.00Sat16.437M3040808000.00102.782B-57.711069.00Dayanıklı Olmayan Tüketici Ürünleri
BINA BANK INA PERDANA TBK
3760.001.35%50.00Al997.800K3751728000.0021260.450B534.266.94296.00Finans
BINO PERMA PLASINDO TBK
139.000.00%0.0018.023M2505197000.00Üretici İmalatı
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Sat588.792M29439575000.002234.653B13.474.2846.00Enerji Mineralleri
BIPP BHUWANATALA INDAH PERMAI TBK
52.00-1.89%-1.00Al1.116M58032000.00261.491B22.212.39125.00Dayanıklı Tüketim Malları
BIRD BLUE BIRD TBK
1530.00-2.24%-35.00Al4.161M6365718000.003928.297B-28.592890.00Taşımacılık
BISI BISI INTERNATIONAL TBK
975.00-2.01%-20.00Al664.000K647400000.002985.000B8.58116.01İşlenebilen Endüstriler
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1375.001.85%25.00Sat3.012M4141500000.0013233.170B6.97193.717640.00Finans
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
765.002.00%15.00Güçlü Al8.968M6860826000.0011336.701B7.15104.884020.00Finans
BKDP BUKIT DARMO PROPERTY TBK
51.002.00%1.00Güçlü Al42.700K2177700.00383.214B98.00Finans
BKSL SENTUL CITY TBK
64.00-1.54%-1.00Sat26.533M1698092800.004226.264B144.830.45363.00Finans
BKSW BANK QNB INDONESIA TBK
168.000.00%0.00Sat4.187M703399200.003494.673B-19.42535.00Finans
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sat15.500K775000.001295.458B-0.0255.00Taşımacılık
BLTZ GRAHA LAYAR PRIMA TBK
3250.00-1.22%-40.00Al4001300000.002796.599B-430.96Tüketici Hizmetleri
BLUE BERKAH PRIMA PERKASA TBK
685.001.48%10.00Sat108.000K73980000.00282.150B22.8629.5261.00Dağıtım Servisleri
BMAS BANK MASPION INDONESIA TBK
1420.001.43%20.00Al174.100K247222000.006265.281B83.2616.82734.00Finans
BMHS BUNDAMEDIK TBK
860.00-1.15%-10.00Sat62.615M53849330000.007484.972B993.00Sağlık Hizmetleri
BMRI BANK MANDIRI (PERSERO) TBK
7150.00-0.69%-50.00Al23.055M164841105000.00329916.204B15.04478.6638247.00Finans
BMSR BINTANG MITRA SEMESTARAYA TBK
246.00-6.11%-16.00Al2.935M721960800.00324.576B9.7726.8261.00Dağıtım Servisleri
BMTR GLOBAL MEDIACOM TBK
268.000.75%2.00Sat24.214M6489271600.004284.358B3.8369.468951.00Tüketici Hizmetleri
BNBA BANK BUMI ARTA TBK
3520.002.92%100.00Al49.056M172675360000.008108.101B199.5417.14771.00Finans
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Sat5.900K295000.001058.043B-35.592381.00Üretici İmalatı
BNGA BANK CIMB NIAGA TBK
985.000.51%5.00Sat4.978M4903034500.0024555.769B7.41132.3112064.00Finans
BNII BANK MAYBANK INDONESIA TBK
364.00-2.15%-8.00Al20.412M7429931600.0027285.043B23.0616.136540.00Finans
BNLI BANK PERMATA TBK
1680.000.30%5.00Sat91.100K153048000.0060714.052B48.7934.337058.00Finans
BOBA FORMOSA INGREDIENT FACTORY TBK
248.00-1.59%-4.00Sat1.343M333188000.00Dayanıklı Olmayan Tüketici Ürünleri
BOGA BINTANG OTO GLOBAL TBK
1345.000.00%0.00Sat108.841M146390876000.005172.796B305.824.40200.00Perakende Satış
BOLA BALI BINTANG SEJAHTERA TBK
665.00-2.92%-20.00Sat4.705M3129157500.004050.000B28.9423.67257.00Tüketici Hizmetleri
BOLT GARUDA METALINDO TBK
705.00-0.70%-5.00Al3.500K2467500.001605.469B-0.531317.00Üretici İmalatı
BOSS BORNEO OLAH SARANA SUKSES TBK
69.00-2.82%-2.00Al15.924M1098735300.00106.400B-117.0535.00Enerji Mineralleri
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.000.00%0.00Sat15.500K15500000.001782.663B44.4223.30Finans
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
5850.00-0.85%-50.00Al633.200K3704220000.003317.125B31.65186.421180.00Ticari Hizmetler
BPTR BATAVIA PROSPERINDO TRANS TBK
440.00-1.35%-6.00Al6.782M2983992000.00641.700B71.006.28111.00Finans
BRAM INDO KORDSA TBK
9800.00-0.76%-75.00Al1.400K13720000.004286.250B19.87497.001419.00İşlenebilen Endüstriler
BRIS BANK SYARIAH INDONESIA TBK
1875.003.59%65.00Sat29.798M55872000000.0076294.773B2957.00Finans
BRMS BUMI RESOURCES MINERALS TBK
115.002.68%3.00Al140.770M16188504000.0013351.330B79.121.42469.00Enerji-dışı Mineraller
BRNA BERLINA TBK
1230.00-6.82%-90.00Sat8.200K10086000.001150.454B-186.54İşlenebilen Endüstriler
BRPT BARITO PACIFIC TBK
895.00-2.19%-20.00Sat60.138M53823062500.0086198.105B47.7719.163218.00Enerji-dışı Mineraller
BSDE BUMI SERPONG DAMAI TBK
1065.002.40%25.00Sat21.188M22564687500.0021540.798B20.6950.263264.00Finans
BSIM BANK SINARMAS TBK
895.000.00%0.00Sat125.600K112412000.0018335.722B5.86Finans
BSSR BARAMULTI SUKSESSARANA TBK
3150.00-0.32%-10.00Al12.000K37800000.008189.645B5.25601.58522.00Enerji Mineralleri
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sat2.400K120000.002313.875B-5.47304.00İşlenebilen Endüstriler
BTON BETONJAYA MANUNGGAL TBK
410.00-0.49%-2.00Nötr9.900K4059000.00290.880B110.423.7364.00Enerji-dışı Mineraller
BTPN BANK BTPN TBK
2670.000.00%0.00Sat27.500K73425000.0021584.474B9.55279.47Finans
BTPS BANK BTPN SYARIAH TBK
3470.002.97%100.00Sat5.869M20365083000.0025800.370B17.97187.5411896.00Finans
BUDI BUDI STARCH & SWEETENER TBK
178.001.71%3.00Sat4.751M845642400.00791.823B7.3323.891581.00İşlenebilen Endüstriler
BUKA BUKALAPAK.COM TBK
490.00-2.00%-10.00Sat233.535M114432199000.0052561.628BPerakende Satış
BUKK BUKAKA TEKNIK UTAMA TBK
1290.00-3.73%-50.00Al11.000K14190000.003194.947B8.21163.16597.00Endüstriyel Hizmetler
BULL BUANA LINTAS LAUTAN TBK
254.002.42%6.00Al256.349M65112519000.003296.529B10.9723.33221.00Taşımacılık
BUMI BUMI RESOURCES TBK
68.000.00%0.00Sat126.185M8580607200.004827.858B-29.91798.00Enerji Mineralleri
BVIC BANK VICTORIA INTERNATIONAL TBK
170.00-2.30%-4.00Al26.287M4468841000.001583.333B-24.60799.00Finans
Daha fazla yükle