Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Endonezya Hisse Senetleri değerleri.
Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar | Sektör |
---|---|---|---|---|---|---|---|---|---|---|---|
8225IDR | 1.23% | 100IDR | Al | 1.013M | 8.332B | 15.638TIDR | 9.10 | 892.65IDR | 28.869K | İşlenebilen Endüstriler | |
AABBAMAHAKA MEDIA TBK | 126IDR | −0.79% | −1IDR | Güçlü Sat | 2.044M | 257.531M | 499.858BIDR | — | −5.55IDR | 664 | Tüketici Hizmetleri |
3150IDR | −0.63% | −20IDR | Sat | 1.221M | 3.845B | 8.728TIDR | 2.68 | 1183.70IDR | — | Enerji Mineralleri | |
490IDR | −1.61% | −8IDR | Al | 181.621M | 88.994B | 8.526TIDR | 11.63 | 42.84IDR | 14.127K | Perakende Satış | |
AACSTACSET INDONUSA TBK | 163IDR | 0.62% | 1IDR | Al | 5.005M | 815.75M | 2.053TIDR | — | −42.34IDR | 382 | Endüstriyel Hizmetler |
AADCPADHICOMMUTER PROPERTI TBK | 66IDR | −1.49% | −1IDR | Nötr | 9.402M | 620.532M | 1.489TIDR | — | — | 163 | Finans |
AADESAKASHA WIRA INTERNATIONAL TBK | 7450IDR | 0.34% | 25IDR | Al | 49K | 365.05M | 4.38TIDR | 12.05 | 616.33IDR | 506 | Dayanıklı Olmayan Tüketici Ürünleri |
480IDR | 0.00% | 0IDR | Nötr | 12.035M | 5.777B | 4.036TIDR | 32.67 | 14.69IDR | 2.65K | Endüstriyel Hizmetler | |
9425IDR | 0.53% | 50IDR | Al | 51.7K | 487.273M | 9.375TIDR | 5.84 | 1605.46IDR | 17.086K | Finans | |
AADMGPOLYCHEM INDONESIA TBK | 147IDR | 1.38% | 2IDR | Sat | 327.7K | 48.172M | 563.931BIDR | — | −88.82IDR | — | İşlenebilen Endüstriler |
1640IDR | 1.55% | 25IDR | Sat | 14.376M | 23.577B | 66.025TIDR | — | — | 229 | Enerji Mineralleri | |
2960IDR | −1.66% | −50IDR | Güçlü Sat | 67.717M | 200.442B | 96.278TIDR | 2.67 | 1126.59IDR | 9.711K | Enerji Mineralleri | |
AAGARASIA SEJAHTERA MINA TBK | 280IDR | 0.00% | 0IDR | Nötr | 200 | 56K | 280BIDR | 86.51 | 3.24IDR | 9 | Dağıtım Servisleri |
1990IDR | 2.05% | 40IDR | Nötr | 5.146M | 10.24B | 5.935TIDR | 58.16 | 33.53IDR | 2.511K | İşlenebilen Endüstriler | |
440IDR | −0.45% | −2IDR | Nötr | 22.357M | 9.837B | 10.935TIDR | — | −51.82IDR | 881 | Finans | |
AAGRSBANK IBK INDONESIA TBK | 91IDR | −2.15% | −2IDR | Sat | 2.304M | 209.682M | 2.659TIDR | 19.89 | 4.68IDR | 504 | Finans |
AAHAPASURANSI HARTA AMAN PRATAMA TBK | 62IDR | 0.00% | 0IDR | Sat | 701.6K | 43.499M | 303.8BIDR | 34.17 | 1.81IDR | 226 | Finans |
AAIMSAKBAR INDO MAKMUR STIMEC | 282IDR | −4.73% | −14IDR | Güçlü Al | 1.242M | 350.272M | 65.12BIDR | 11.06 | 26.76IDR | — | Dağıtım Servisleri |
AAISAFKS FOOD SEJAHTERA TBK | 148IDR | −1.99% | −3IDR | Sat | 2.695M | 398.786M | 1.406TIDR | — | −5.23IDR | 2.34K | Dayanıklı Olmayan Tüketici Ürünleri |
AAKKUANUGERAH KAGUM KARYA UTAMA TBK | 50IDR | 0.00% | 0IDR | Nötr | 10.9K | 545K | 322.473BIDR | — | −18.06IDR | 9 | Tüketici Hizmetleri |
AAKPIARGHA KARYA PRIMA INDUSTRY | 1205IDR | −6.95% | −90IDR | Güçlü Sat | 178.8K | 215.454M | 792.861BIDR | 3.46 | 374.28IDR | 1.035K | İşlenebilen Endüstriler |
1310IDR | −2.60% | −35IDR | Sat | 74.63M | 97.765B | 26.546TIDR | 14.13 | 95.17IDR | 1.986K | İşlenebilen Endüstriler | |
AAKSIMINERAL SUMBERDAYA MANDIRI TBK | 286IDR | 0.00% | 0IDR | Sat | 342.1K | 97.841M | 205.92BIDR | 3.48 | 82.19IDR | 270 | Finans |
815IDR | 0.00% | 0IDR | Al | 106.8K | 87.042M | 1.06TIDR | 12.44 | 65.53IDR | 723 | İşlenebilen Endüstriler | |
AALKAALAKASA INDUSTRINDO | 422IDR | −6.64% | −30IDR | Al | 50.5K | 21.311M | 229.465BIDR | 12.93 | 34.95IDR | 58 | Enerji-dışı Mineraller |
AALMIALUMINDO LIGHT METAL INDUSTRY | 268IDR | −1.47% | −4IDR | Sat | 21.8K | 5.842M | 1.038TIDR | 2.93 | 92.97IDR | — | Enerji-dışı Mineraller |
AALTOTRI BANYAN TIRTA TBK | 50IDR | 0.00% | 0IDR | Sat | 49.8K | 2.49M | 109.594BIDR | 72.15 | 0.69IDR | 229 | Dayanıklı Olmayan Tüketici Ürünleri |
AAMAGASURANSI MULTI ARTHA GUNA TBK | 368IDR | −0.54% | −2IDR | Al | 59.5K | 21.896M | 1.85TIDR | 10.55 | 35.06IDR | — | Finans |
AAMANMAKMUR BERKAH AMANDA TBK | 705IDR | −0.70% | −5IDR | Sat | 101.7K | 71.699M | 2.75TIDR | 69.55 | 10.21IDR | 124 | Finans |
230IDR | 0.88% | 2IDR | Sat | 3.34M | 768.177M | 4.191TIDR | — | −11.71IDR | — | Finans | |
AAMFGASAHIMAS FLAT GLASS | 5525IDR | 0.00% | 0IDR | Al | 10K | 55.25M | 2.398TIDR | 3.62 | 1528.14IDR | 2.494K | İşlenebilen Endüstriler |
AAMINATELIERS MECANIQUES D-INDONESIE TBK | 164IDR | −3.53% | −6IDR | Al | 8.638M | 1.417B | 183.6BIDR | 66.25 | 2.57IDR | 298 | Üretici İmalatı |
AAMMSAGUNG MENJANGAN MAS TBK | 41IDR | 0.00% | 0IDR | Sat | 216.9K | 8.893M | — | — | — | — | İşlenebilen Endüstriler |
AAMORASHMORE ASSET MANAGEMENT INDONESIA | 1395IDR | −1.06% | −15IDR | Al | 11.1K | 15.485M | 3.133TIDR | 27.70 | 50.90IDR | 24 | Finans |
2830IDR | −0.70% | −20IDR | Al | 83.976M | 237.652B | 118.345TIDR | 45.60 | 62.50IDR | 72.163K | Perakende Satış | |
AANDIANDIRA AGRO TBK | 50IDR | 0.00% | 0IDR | Sat | 100 | 5K | 467.5BIDR | 11.61 | 4.31IDR | 163 | İşlenebilen Endüstriler |
AANJTAUSTINDO NUSANTARA JAYA TBK | 700IDR | 0.72% | 5IDR | Al | 173.6K | 121.52M | 2.302TIDR | 4.54 | 153.12IDR | 7.755K | İşlenebilen Endüstriler |
2310IDR | 0.87% | 20IDR | Al | 53.341M | 123.218B | 55.03TIDR | 19.81 | 115.61IDR | 4.006K | Enerji-dışı Mineraller | |
AAPEXAPEXINDO PRATAMA DUTA TBK | 191IDR | −0.52% | −1IDR | Sat | 797.5K | 152.323M | 536.987BIDR | — | −335.15IDR | 276 | Endüstriyel Hizmetler |
1125IDR | 0.00% | 0IDR | Sat | 3.623M | 4.075B | 13.237TIDR | 182.57 | 6.16IDR | 213 | Finans | |
AAPIIARITA PRIMA INDONESIA TBK | 196IDR | 0.00% | 0IDR | Sat | 99.2K | 19.443M | 210.849BIDR | 9.70 | 20.21IDR | 211 | Üretici İmalatı |
AAPLIASIAPLAST INDUSTRIES | 258IDR | 4.03% | 10IDR | Al | 509.6K | 131.477M | 337.943BIDR | 8.16 | 30.38IDR | 203 | İşlenebilen Endüstriler |
AAPLNAGUNG PODOMORO LAND TBK PT | 149IDR | −2.61% | −4IDR | Nötr | 31.77M | 4.734B | 3.473TIDR | 1.60 | 95.60IDR | 1.243K | Finans |
334IDR | 1.21% | 4IDR | Sat | 3.584M | 1.197B | 8.196TIDR | 17.17 | 19.22IDR | 718 | Enerji-dışı Mineraller | |
AARGOARGO PANTES | 1035IDR | −1.43% | −15IDR | Güçlü Sat | 300 | 310.5K | 352.335BIDR | 991.03 | 1.06IDR | 3 | İşlenebilen Endüstriler |
AARIIATLAS RESOURCES TBK PT | 264IDR | −0.75% | −2IDR | Sat | 218.9K | 57.79M | 912.646BIDR | 2.29 | 116.17IDR | 284 | Enerji Mineralleri |
AARKAARKHA JAYANTI PERSADA TBK | 50IDR | 0.00% | 0IDR | Sat | 28K | 1.4M | 100BIDR | 7.69 | 6.50IDR | 87 | Taşımacılık |
AARKOARKORA HYDRO TBK | 585IDR | 0.00% | 0IDR | Nötr | 2.374M | 1.389B | 1.713TIDR | — | — | 129 | Endüstriyel Hizmetler |
1005IDR | −1.95% | −20IDR | Sat | 3.715M | 3.734B | 7.453TIDR | 12.88 | 79.59IDR | 2.016K | Üretici İmalatı | |
AARTAARTHAVEST TBK | 2040IDR | −0.49% | −10IDR | Sat | 300 | 612K | 915.682BIDR | — | −2.65IDR | 8 | Tüketici Hizmetleri |
3210IDR | −0.31% | −10IDR | Sat | 8.857M | 28.429B | 44.617TIDR | 280.25 | 11.49IDR | 386 | Finans | |
AASBIASURANSI BINTANG | 540IDR | 1.89% | 10IDR | Güçlü Al | 166.2K | 89.748M | 184.645BIDR | 7.35 | 72.10IDR | 385 | Finans |
AASDMASURANSI DAYIN MITRA | 915IDR | −0.54% | −5IDR | Sat | 3.6K | 3.294M | 176.64BIDR | 9.34 | 98.55IDR | 271 | Finans |
AASGRASTRA GRAPHIA TBK | 950IDR | −0.52% | −5IDR | Al | 154K | 146.3M | 1.288TIDR | 11.24 | 84.96IDR | 1.325K | Teknoloji Hizmetleri |
AASHACILACAP SAMUDERA FISHING INDUSTRY | 103IDR | 0.00% | 0IDR | Al | 43.151M | 4.445B | — | — | — | — | İşlenebilen Endüstriler |
6000IDR | 2.13% | 125IDR | Al | 74.754M | 448.521B | 237.841TIDR | 8.33 | 705.20IDR | 123.894K | Dağıtım Servisleri | |
AASJTASURANSI JASA TANIA | 127IDR | 2.42% | 3IDR | Al | 3.346M | 424.955M | 173.6BIDR | — | −0.31IDR | 185 | Finans |
AASLCAUTOPEDIA SUKSES LESTARI TBK | 104IDR | −0.95% | −1IDR | Nötr | 8.441M | 877.906M | 1.338TIDR | — | −0.64IDR | 163 | Dağıtım Servisleri |
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK | 82IDR | 1.23% | 1IDR | Sat | 405.1K | 33.218M | 725.629BIDR | — | −9.34IDR | 206 | Finans |
AASPIANDALAN SAKTI PRIMAINDO TBK | 97IDR | 11.49% | 10IDR | Güçlü Al | 5.975M | 579.527M | 59.316BIDR | — | −1.50IDR | 13 | Finans |
162IDR | 0.00% | 0IDR | Nötr | 6.343M | 1.027B | 3.183TIDR | 8.14 | 19.89IDR | 1.779K | Finans | |
850IDR | 0.00% | 0IDR | Nötr | 3.841M | 3.265B | 3.398TIDR | 16.96 | 54.34IDR | 1.332K | Taşımacılık | |
AATAPTRIMITRA PRAWARA GOLDLAND TBK | 79IDR | −1.25% | −1IDR | Sat | 934.6K | 73.833M | 100BIDR | 325.07 | 0.25IDR | 5 | Finans |
AATICANABATIC TECHNOLOGIES TBK | 370IDR | 1.09% | 4IDR | Sat | 11.1K | 4.107M | 847.422BIDR | — | −39.82IDR | 2.039K | Teknoloji Hizmetleri |
1360IDR | 0.74% | 10IDR | Sat | 3.376M | 4.592B | 6.507TIDR | 6.52 | 206.98IDR | 9.022K | Üretici İmalatı | |
650IDR | −1.52% | −10IDR | Sat | 4.335M | 2.818B | 40.889TIDR | — | — | 1.261K | İşlenebilen Endüstriler | |
AAXIOTERA DATA INDONUSA TBK | 214IDR | 0.00% | 0IDR | Sat | 11.336M | 2.426B | — | — | — | — | Elektronik Teknoloji |
83IDR | −4.60% | −4IDR | Güçlü Sat | 5.978M | 496.149M | 74.248BIDR | — | −1.62IDR | 3 | İşlenebilen Endüstriler | |
91IDR | −1.09% | −1IDR | Sat | 13.626M | 1.24B | 3.106TIDR | 44.05 | 2.09IDR | — | Finans | |
130IDR | 0.00% | 0IDR | Sat | 4.363M | 567.138M | 2.594TIDR | — | 4.51IDR | 776 | Finans | |
BBAJASARANACENTRAL BAJATAMA TBK | 157IDR | 9.79% | 14IDR | Al | 21.886M | 3.436B | 257.4BIDR | — | −53.38IDR | 147 | Enerji-dışı Mineraller |
BBALIBALI TOWERINDO SEN | 775IDR | −1.90% | −15IDR | Güçlü Sat | 18.4K | 14.26M | 3.108TIDR | 15.03 | 52.58IDR | 439 | İletişim |
1325IDR | 2.32% | 30IDR | Sat | 13.137M | 17.407B | 18.979TIDR | — | −10.71IDR | 241 | Finans | |
BBAPABEKASI ASRI PEMULA TBK | 84IDR | 3.70% | 3IDR | Sat | 24.563M | 2.063B | 53.605BIDR | — | −3.75IDR | 15 | Dayanıklı Tüketim Malları |
BBAPIBHAKTI AGUNG PROPERTINDO | 50IDR | 0.00% | 0IDR | Nötr | 2.5K | 125K | 279.599BIDR | 76.84 | 0.65IDR | 6 | Finans |
BBATASEPATU BATA | 570IDR | 0.00% | 0IDR | Al | 2K | 1.14M | 741BIDR | 110.49 | 5.16IDR | 426 | Dayanıklı Olmayan Tüketici Ürünleri |
BBAUTMITRA ANGKASA SEJAHTERA TBK | 50IDR | 0.00% | 0IDR | Sat | 111.3K | 5.565M | 240.001BIDR | — | — | 44 | Dağıtım Servisleri |
BBAYUBAYU BUANA TRAVEL SERVICE | 980IDR | −2.49% | −25IDR | Güçlü Sat | 2.4K | 2.352M | 354.987BIDR | 9.50 | 105.82IDR | 359 | Tüketici Hizmetleri |
8475IDR | −2.59% | −225IDR | Al | 147.164M | 1.247T | 1072.493TIDR | 26.33 | 330.45IDR | 25.179K | Finans | |
1775IDR | −0.56% | −10IDR | Sat | 389.1K | 690.653M | 38.789TIDR | 121.56 | 14.68IDR | 103 | Finans | |
120IDR | −4.00% | −5IDR | Sat | 107.843M | 12.941B | 8.486TIDR | — | −88.85IDR | 4.774K | Finans | |
BBBLDBUANA FINANCE TBK | 555IDR | 2.78% | 15IDR | Sat | 13.4K | 7.437M | 888.73BIDR | 13.13 | 41.14IDR | 621 | Finans |
9150IDR | −1.61% | −150IDR | Nötr | 58.419M | 534.534B | 173.25TIDR | 9.47 | 982.46IDR | 27.17K | Finans | |
4580IDR | −0.65% | −30IDR | Sat | 211.639M | 969.307B | 696.653TIDR | 13.70 | 336.51IDR | 79.398K | Finans | |
BBBRMPELAYARAN NASIONAL BINA BUANA RAYA | 57IDR | −5.00% | −3IDR | Güçlü Sat | 8.045M | 458.571M | 506.864BIDR | 27.18 | 2.21IDR | 12 | Taşımacılık |
2930IDR | −3.62% | −110IDR | Sat | 49.2K | 144.156M | 11.059TIDR | 130.25 | 23.34IDR | 106 | Finans | |
BBBSSBUMI BENOWO SUKSES SEJAHTERA TBK | 63IDR | −4.55% | −3IDR | Sat | 3.874M | 244.075M | 316.801BIDR | — | −0.32IDR | 11 | Endüstriyel Hizmetler |
1360IDR | −1.45% | −20IDR | Al | 22.806M | 31.016B | 19.368TIDR | 4.83 | 285.49IDR | 10.811K | Finans | |
740IDR | 1.37% | 10IDR | Al | 20.647M | 15.279B | 8.788TIDR | — | −134.79IDR | 641 | Finans | |
71IDR | −2.74% | −2IDR | Sat | 20.074M | 1.425B | 3.075TIDR | 16.42 | 4.45IDR | 2.178K | Finans | |
127IDR | −0.78% | −1IDR | Sat | 1.336M | 169.685M | 2.295TIDR | — | −3.15IDR | 838 | Finans | |
69IDR | 1.47% | 1IDR | Al | 3.35M | 231.15M | 97.234BIDR | 5.92 | 13.67IDR | 206 | Finans | |
2650IDR | −0.75% | −20IDR | Sat | 1.294M | 3.428B | 26.095TIDR | 9.70 | 275.19IDR | 25.866K | Finans | |
BBEEFESTIKA TATA TIARA TBK | 61IDR | 1.67% | 1IDR | Güçlü Al | 131.5K | 8.022M | 113.059BIDR | — | −73.30IDR | 183 | Dayanıklı Olmayan Tüketici Ürünleri |
BBEERJOBUBU JARUM MINAHASA TBK | 376IDR | 11.90% | 40IDR | Al | 45.297M | 17.032B | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
BBEKSBANK PEMBANGUNAN DAERAH BANTEN | 50IDR | 0.00% | 0IDR | Sat | 73.8K | 3.69M | 2.594TIDR | — | −4.73IDR | 978 | Finans |
BBELIGLOBAL DIGITAL NIAGA TBK | 460IDR | −0.86% | −4IDR | Sat | 7.524M | 3.461B | 54.972TIDR | — | — | 3.587K | Perakende Satış |
BBELLTRISULA TEXTILE INDSUTRIES TBK | 144IDR | −3.36% | −5IDR | Al | 17.45M | 2.513B | 1.08TIDR | 163.68 | 0.91IDR | 655 | Dayanıklı Olmayan Tüketici Ürünleri |
BBESSBATULICIN NUSANTARA MARITIM TBK | 202IDR | 12.22% | 22IDR | Al | 13.174M | 2.661B | 617.964BIDR | 9.28 | 20.04IDR | 259 | Taşımacılık |
BBESTBEKASI FAJAR INDUSTRIAL ESTATE TBK | 146IDR | 0.00% | 0IDR | Al | 23.827M | 3.479B | 1.409TIDR | 12.32 | 11.85IDR | 175 | Endüstriyel Hizmetler |