Ortak Endonezya Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Endonezya Hisse Senetleri değerleri.

Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
AALIASTRA AGRO LESTARI TBK
8225IDR1.23%100IDR
Al
1.013M8.332B15.638TIDR9.10892.65IDR28.869Kİşlenebilen Endüstriler
ABBAMAHAKA MEDIA TBK
126IDR−0.79%−1IDR
Güçlü Sat
2.044M257.531M499.858BIDR−5.55IDR664Tüketici Hizmetleri
ABMMABM INVESTAMA TBK
3150IDR−0.63%−20IDR
Sat
1.221M3.845B8.728TIDR2.681183.70IDREnerji Mineralleri
ACESACE HARDWARE INDONESIA TBK
490IDR−1.61%−8IDR
Al
181.621M88.994B8.526TIDR11.6342.84IDR14.127KPerakende Satış
ACSTACSET INDONUSA TBK
163IDR0.62%1IDR
Al
5.005M815.75M2.053TIDR−42.34IDR382Endüstriyel Hizmetler
ADCPADHICOMMUTER PROPERTI TBK
66IDR−1.49%−1IDR
Nötr
9.402M620.532M1.489TIDR163Finans
ADESAKASHA WIRA INTERNATIONAL TBK
7450IDR0.34%25IDR
Al
49K365.05M4.38TIDR12.05616.33IDR506Dayanıklı Olmayan Tüketici Ürünleri
ADHIADHI KARYA PERSERO
480IDR0.00%0IDR
Nötr
12.035M5.777B4.036TIDR32.6714.69IDR2.65KEndüstriyel Hizmetler
ADMFADIRA DINAMIKA MULTI FINANCE TBK
9425IDR0.53%50IDR
Al
51.7K487.273M9.375TIDR5.841605.46IDR17.086KFinans
ADMGPOLYCHEM INDONESIA TBK
147IDR1.38%2IDR
Sat
327.7K48.172M563.931BIDR−88.82IDRİşlenebilen Endüstriler
ADMRADARO MINERALS INDONESIA TBK
1640IDR1.55%25IDR
Sat
14.376M23.577B66.025TIDR229Enerji Mineralleri
ADROADARO ENERGY INDONESIA TBK
2960IDR−1.66%−50IDR
Güçlü Sat
67.717M200.442B96.278TIDR2.671126.59IDR9.711KEnerji Mineralleri
AGARASIA SEJAHTERA MINA TBK
280IDR0.00%0IDR
Nötr
20056K280BIDR86.513.24IDR9Dağıtım Servisleri
AGIISAMATOR INDO GAS TBK
1990IDR2.05%40IDR
Nötr
5.146M10.24B5.935TIDR58.1633.53IDR2.511Kİşlenebilen Endüstriler
AGROBANK RAYA INDONESIA TBK
440IDR−0.45%−2IDR
Nötr
22.357M9.837B10.935TIDR−51.82IDR881Finans
AGRSBANK IBK INDONESIA TBK
91IDR−2.15%−2IDR
Sat
2.304M209.682M2.659TIDR19.894.68IDR504Finans
AHAPASURANSI HARTA AMAN PRATAMA TBK
62IDR0.00%0IDR
Sat
701.6K43.499M303.8BIDR34.171.81IDR226Finans
AIMSAKBAR INDO MAKMUR STIMEC
282IDR−4.73%−14IDR
Güçlü Al
1.242M350.272M65.12BIDR11.0626.76IDRDağıtım Servisleri
AISAFKS FOOD SEJAHTERA TBK
148IDR−1.99%−3IDR
Sat
2.695M398.786M1.406TIDR−5.23IDR2.34KDayanıklı Olmayan Tüketici Ürünleri
AKKUANUGERAH KAGUM KARYA UTAMA TBK
50IDR0.00%0IDR
Nötr
10.9K545K322.473BIDR−18.06IDR9Tüketici Hizmetleri
AKPIARGHA KARYA PRIMA INDUSTRY
1205IDR−6.95%−90IDR
Güçlü Sat
178.8K215.454M792.861BIDR3.46374.28IDR1.035Kİşlenebilen Endüstriler
AKRAAKR CORPORINDO TBK
1310IDR−2.60%−35IDR
Sat
74.63M97.765B26.546TIDR14.1395.17IDR1.986Kİşlenebilen Endüstriler
AKSIMINERAL SUMBERDAYA MANDIRI TBK
286IDR0.00%0IDR
Sat
342.1K97.841M205.92BIDR3.4882.19IDR270Finans
ALDOALKINDO NARATAMA TBK
815IDR0.00%0IDR
Al
106.8K87.042M1.06TIDR12.4465.53IDR723İşlenebilen Endüstriler
ALKAALAKASA INDUSTRINDO
422IDR−6.64%−30IDR
Al
50.5K21.311M229.465BIDR12.9334.95IDR58Enerji-dışı Mineraller
ALMIALUMINDO LIGHT METAL INDUSTRY
268IDR−1.47%−4IDR
Sat
21.8K5.842M1.038TIDR2.9392.97IDREnerji-dışı Mineraller
ALTOTRI BANYAN TIRTA TBK
50IDR0.00%0IDR
Sat
49.8K2.49M109.594BIDR72.150.69IDR229Dayanıklı Olmayan Tüketici Ürünleri
AMAGASURANSI MULTI ARTHA GUNA TBK
368IDR−0.54%−2IDR
Al
59.5K21.896M1.85TIDR10.5535.06IDRFinans
AMANMAKMUR BERKAH AMANDA TBK
705IDR−0.70%−5IDR
Sat
101.7K71.699M2.75TIDR69.5510.21IDR124Finans
AMARBANK AMAR INDONESIA TBK
230IDR0.88%2IDR
Sat
3.34M768.177M4.191TIDR−11.71IDRFinans
AMFGASAHIMAS FLAT GLASS
5525IDR0.00%0IDR
Al
10K55.25M2.398TIDR3.621528.14IDR2.494Kİşlenebilen Endüstriler
AMINATELIERS MECANIQUES D-INDONESIE TBK
164IDR−3.53%−6IDR
Al
8.638M1.417B183.6BIDR66.252.57IDR298Üretici İmalatı
AMMSAGUNG MENJANGAN MAS TBK
41IDR0.00%0IDR
Sat
216.9K8.893Mİşlenebilen Endüstriler
AMORASHMORE ASSET MANAGEMENT INDONESIA
1395IDR−1.06%−15IDR
Al
11.1K15.485M3.133TIDR27.7050.90IDR24Finans
AMRTSUMBER ALFARIA TRIJAYA TBK
2830IDR−0.70%−20IDR
Al
83.976M237.652B118.345TIDR45.6062.50IDR72.163KPerakende Satış
ANDIANDIRA AGRO TBK
50IDR0.00%0IDR
Sat
1005K467.5BIDR11.614.31IDR163İşlenebilen Endüstriler
ANJTAUSTINDO NUSANTARA JAYA TBK
700IDR0.72%5IDR
Al
173.6K121.52M2.302TIDR4.54153.12IDR7.755Kİşlenebilen Endüstriler
ANTMANEKA TAMBANG
2310IDR0.87%20IDR
Al
53.341M123.218B55.03TIDR19.81115.61IDR4.006KEnerji-dışı Mineraller
APEXAPEXINDO PRATAMA DUTA TBK
191IDR−0.52%−1IDR
Sat
797.5K152.323M536.987BIDR−335.15IDR276Endüstriyel Hizmetler
APICPACIFIC STRATEGIC FINANCIAL TBK
1125IDR0.00%0IDR
Sat
3.623M4.075B13.237TIDR182.576.16IDR213Finans
APIIARITA PRIMA INDONESIA TBK
196IDR0.00%0IDR
Sat
99.2K19.443M210.849BIDR9.7020.21IDR211Üretici İmalatı
APLIASIAPLAST INDUSTRIES
258IDR4.03%10IDR
Al
509.6K131.477M337.943BIDR8.1630.38IDR203İşlenebilen Endüstriler
APLNAGUNG PODOMORO LAND TBK PT
149IDR−2.61%−4IDR
Nötr
31.77M4.734B3.473TIDR1.6095.60IDR1.243KFinans
ARCIARCHI INDONESIA TBK
334IDR1.21%4IDR
Sat
3.584M1.197B8.196TIDR17.1719.22IDR718Enerji-dışı Mineraller
ARGOARGO PANTES
1035IDR−1.43%−15IDR
Güçlü Sat
300310.5K352.335BIDR991.031.06IDR3İşlenebilen Endüstriler
ARIIATLAS RESOURCES TBK PT
264IDR−0.75%−2IDR
Sat
218.9K57.79M912.646BIDR2.29116.17IDR284Enerji Mineralleri
ARKAARKHA JAYANTI PERSADA TBK
50IDR0.00%0IDR
Sat
28K1.4M100BIDR7.696.50IDR87Taşımacılık
ARKOARKORA HYDRO TBK
585IDR0.00%0IDR
Nötr
2.374M1.389B1.713TIDR129Endüstriyel Hizmetler
ARNAARWANA CITRAMULIA
1005IDR−1.95%−20IDR
Sat
3.715M3.734B7.453TIDR12.8879.59IDR2.016KÜretici İmalatı
ARTAARTHAVEST TBK
2040IDR−0.49%−10IDR
Sat
300612K915.682BIDR−2.65IDR8Tüketici Hizmetleri
ARTOBANK JAGO TBK
3210IDR−0.31%−10IDR
Sat
8.857M28.429B44.617TIDR280.2511.49IDR386Finans
ASBIASURANSI BINTANG
540IDR1.89%10IDR
Güçlü Al
166.2K89.748M184.645BIDR7.3572.10IDR385Finans
ASDMASURANSI DAYIN MITRA
915IDR−0.54%−5IDR
Sat
3.6K3.294M176.64BIDR9.3498.55IDR271Finans
ASGRASTRA GRAPHIA TBK
950IDR−0.52%−5IDR
Al
154K146.3M1.288TIDR11.2484.96IDR1.325KTeknoloji Hizmetleri
ASHACILACAP SAMUDERA FISHING INDUSTRY
103IDR0.00%0IDR
Al
43.151M4.445Bİşlenebilen Endüstriler
ASIIASTRA INTERNATIONAL
6000IDR2.13%125IDR
Al
74.754M448.521B237.841TIDR8.33705.20IDR123.894KDağıtım Servisleri
ASJTASURANSI JASA TANIA
127IDR2.42%3IDR
Al
3.346M424.955M173.6BIDR−0.31IDR185Finans
ASLCAUTOPEDIA SUKSES LESTARI TBK
104IDR−0.95%−1IDR
Nötr
8.441M877.906M1.338TIDR−0.64IDR163Dağıtım Servisleri
ASMIASURANSI MAXIMUS GRAHA PERSADA TBK
82IDR1.23%1IDR
Sat
405.1K33.218M725.629BIDR−9.34IDR206Finans
ASPIANDALAN SAKTI PRIMAINDO TBK
97IDR11.49%10IDR
Güçlü Al
5.975M579.527M59.316BIDR−1.50IDR13Finans
ASRIPT ALAM SUTERA REALTY TBK
162IDR0.00%0IDR
Nötr
6.343M1.027B3.183TIDR8.1419.89IDR1.779KFinans
ASSAADI SARANA ARMADA TBK
850IDR0.00%0IDR
Nötr
3.841M3.265B3.398TIDR16.9654.34IDR1.332KTaşımacılık
ATAPTRIMITRA PRAWARA GOLDLAND TBK
79IDR−1.25%−1IDR
Sat
934.6K73.833M100BIDR325.070.25IDR5Finans
ATICANABATIC TECHNOLOGIES TBK
370IDR1.09%4IDR
Sat
11.1K4.107M847.422BIDR−39.82IDR2.039KTeknoloji Hizmetleri
AUTOASTRA OTOPARTS TBK
1360IDR0.74%10IDR
Sat
3.376M4.592B6.507TIDR6.52206.98IDR9.022KÜretici İmalatı
AVIAAVIA AVIAN TBK
650IDR−1.52%−10IDR
Sat
4.335M2.818B40.889TIDR1.261Kİşlenebilen Endüstriler
AXIOTERA DATA INDONUSA TBK
214IDR0.00%0IDR
Sat
11.336M2.426BElektronik Teknoloji
AYLSAGRO YASA LESTARI TBK
83IDR−4.60%−4IDR
Güçlü Sat
5.978M496.149M74.248BIDR−1.62IDR3İşlenebilen Endüstriler
BABPBANK MNC INTERNASIONAL TBK
91IDR−1.09%−1IDR
Sat
13.626M1.24B3.106TIDR44.052.09IDRFinans
BACABANK CAPITAL INDONESIA TBK
130IDR0.00%0IDR
Sat
4.363M567.138M2.594TIDR4.51IDR776Finans
BAJASARANACENTRAL BAJATAMA TBK
157IDR9.79%14IDR
Al
21.886M3.436B257.4BIDR−53.38IDR147Enerji-dışı Mineraller
BALIBALI TOWERINDO SEN
775IDR−1.90%−15IDR
Güçlü Sat
18.4K14.26M3.108TIDR15.0352.58IDR439İletişim
BANKBANK ALADIN SYARIAH TBK
1325IDR2.32%30IDR
Sat
13.137M17.407B18.979TIDR−10.71IDR241Finans
BAPABEKASI ASRI PEMULA TBK
84IDR3.70%3IDR
Sat
24.563M2.063B53.605BIDR−3.75IDR15Dayanıklı Tüketim Malları
BAPIBHAKTI AGUNG PROPERTINDO
50IDR0.00%0IDR
Nötr
2.5K125K279.599BIDR76.840.65IDR6Finans
BATASEPATU BATA
570IDR0.00%0IDR
Al
2K1.14M741BIDR110.495.16IDR426Dayanıklı Olmayan Tüketici Ürünleri
BAUTMITRA ANGKASA SEJAHTERA TBK
50IDR0.00%0IDR
Sat
111.3K5.565M240.001BIDR44Dağıtım Servisleri
BAYUBAYU BUANA TRAVEL SERVICE
980IDR−2.49%−25IDR
Güçlü Sat
2.4K2.352M354.987BIDR9.50105.82IDR359Tüketici Hizmetleri
BBCABANK CENTRAL ASIA
8475IDR−2.59%−225IDR
Al
147.164M1.247T1072.493TIDR26.33330.45IDR25.179KFinans
BBHIALLO BANK INDONESIA TBK
1775IDR−0.56%−10IDR
Sat
389.1K690.653M38.789TIDR121.5614.68IDR103Finans
BBKPBANK KB BUKOPIN TBK
120IDR−4.00%−5IDR
Sat
107.843M12.941B8.486TIDR−88.85IDR4.774KFinans
BBLDBUANA FINANCE TBK
555IDR2.78%15IDR
Sat
13.4K7.437M888.73BIDR13.1341.14IDR621Finans
BBNIPT BANK NEGARA INDONESIA(PERSERO)
9150IDR−1.61%−150IDR
Nötr
58.419M534.534B173.25TIDR9.47982.46IDR27.17KFinans
BBRIBANK RAKYAT INDONESIA
4580IDR−0.65%−30IDR
Sat
211.639M969.307B696.653TIDR13.70336.51IDR79.398KFinans
BBRMPELAYARAN NASIONAL BINA BUANA RAYA
57IDR−5.00%−3IDR
Güçlü Sat
8.045M458.571M506.864BIDR27.182.21IDR12Taşımacılık
BBSIKROM BANK INDONESIA TBK PT
2930IDR−3.62%−110IDR
Sat
49.2K144.156M11.059TIDR130.2523.34IDR106Finans
BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
63IDR−4.55%−3IDR
Sat
3.874M244.075M316.801BIDR−0.32IDR11Endüstriyel Hizmetler
BBTNBANK TABUNGAN NEGARA PERSERO
1360IDR−1.45%−20IDR
Al
22.806M31.016B19.368TIDR4.83285.49IDR10.811KFinans
BBYBBANK NEO COMMERCE TBK
740IDR1.37%10IDR
Al
20.647M15.279B8.788TIDR−134.79IDR641Finans
BCAPMNC KAPITAL INDONESIA TBK PT
71IDR−2.74%−2IDR
Sat
20.074M1.425B3.075TIDR16.424.45IDR2.178KFinans
BCICBANK JTRUST INDONESIA TBK
127IDR−0.78%−1IDR
Sat
1.336M169.685M2.295TIDR−3.15IDR838Finans
BCIPBUMI CITRA PERMAI
69IDR1.47%1IDR
Al
3.35M231.15M97.234BIDR5.9213.67IDR206Finans
BDMNPT BANK DANAMON INDONESIA TBK
2650IDR−0.75%−20IDR
Sat
1.294M3.428B26.095TIDR9.70275.19IDR25.866KFinans
BEEFESTIKA TATA TIARA TBK
61IDR1.67%1IDR
Güçlü Al
131.5K8.022M113.059BIDR−73.30IDR183Dayanıklı Olmayan Tüketici Ürünleri
BEERJOBUBU JARUM MINAHASA TBK
376IDR11.90%40IDR
Al
45.297M17.032BDayanıklı Olmayan Tüketici Ürünleri
BEKSBANK PEMBANGUNAN DAERAH BANTEN
50IDR0.00%0IDR
Sat
73.8K3.69M2.594TIDR−4.73IDR978Finans
BELIGLOBAL DIGITAL NIAGA TBK
460IDR−0.86%−4IDR
Sat
7.524M3.461B54.972TIDR3.587KPerakende Satış
BELLTRISULA TEXTILE INDSUTRIES TBK
144IDR−3.36%−5IDR
Al
17.45M2.513B1.08TIDR163.680.91IDR655Dayanıklı Olmayan Tüketici Ürünleri
BESSBATULICIN NUSANTARA MARITIM TBK
202IDR12.22%22IDR
Al
13.174M2.661B617.964BIDR9.2820.04IDR259Taşımacılık
BESTBEKASI FAJAR INDUSTRIAL ESTATE TBK
146IDR0.00%0IDR
Al
23.827M3.479B1.409TIDR12.3211.85IDR175Endüstriyel Hizmetler