Gayrimenkul Geliştirme (Endüstri)

134
Hisse Senetleri
537.355B
Pys Değ
138.901K
İşlem Hacmi
+0.57%
Değişim
+3.78%
Perf 1
+12.53%
Perf Yıl
+3.48%
Perf SBB
          
1IQ FRASERS PROPERTY
1.120.90%0.01Al03.367B10.620.114960.00
26R RMR GROUP INC.CL.A DL-,01
40.400.00%0.00Sat0651.824M9.594.21600.00
26R RMR GROUP INC. REGISTERED SHARES CL.A DL -,01
39.40-1.01%-0.40Sat0651.824M9.454.21600.00
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
107.000.00%0.00Sat07.430B11.579.2617646.00
4D7 DAITO TR. CONSTR.
107.000.00%0.00Sat07.430B11.579.2617646.00
8A9 AZUMA HOUSE CO. LTD.
14.700.00%0.00Al060.061M6.822.16204.00
A4Y ACCENTRO R.EST.AG O.N.
7.750.00%0.00Al11.798K251.394M0.72
A4Y ACCENTRO R.EST.AG O.N.
7.650.00%0.00Al0251.394M0.72
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.45-1.97%-0.15Al0251.394M0.72
ADJ ADO PROPERTIES S.A. NPV
30.200.00%0.00Sat62.769K1.335B11.48354.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
30.24-0.33%-0.10Sat621.335B11.48354.00
ADJ ADO PROPERTIES S.A. NPV
30.10-0.53%-0.16Sat01.335B11.48354.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.84-0.31%-0.04Sat5.500K888.875M2.885.05828.00
ADL ADLER REAL ESTATE AG
12.90-0.77%-0.10Sat0888.875M2.915.05828.00
ADL ADLER REAL ESTATE AG
12.88-0.77%-0.10Sat81.694K888.875M2.905.05828.00
AMMN GROUNDS R.EST. NA O.N.
1.214.31%0.05Al11.575K17.522M4.980.239.00
AMMN GROUNDS R.EST. NA O.N.
1.212.54%0.03Al2.000K17.522M5.070.239.00
AOP HANG LUNG P.
2.080.00%0.00Al09.530B13.260.16
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
2.08-0.95%-0.02Al09.530B13.380.16
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
8.200.81%0.07Güçlü Al2.770K9.992B6.411.28374.00
AT1 AROUNDTOWN EO-,01
8.251.30%0.11Güçlü Al5.800K9.992B6.421.28374.00
AT1 AROUNDTOWN EO-,01
8.200.42%0.03Al2.886M9.992B6.441.28374.00
BNT1 EYEMAXX R.EST.AG
10.550.96%0.10Sat35055.913M1.53
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
10.50-0.47%-0.05Sat21655.913M1.53
BNT1 EYEMAXX R.EST.AG
10.450.00%0.00Sat055.913M1.53
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
38.850.65%0.25Al03.623B10.343.73382.00
BZY CA IMMOB.ANL.
39.00-0.13%-0.05Al03.623B10.463.73382.00
CC1 CONSUS R.ESTATE AG NA ON
7.180.28%0.02Al0965.088M102.290.07782.00
CC1 CONSUS R.ESTATE AG NA ON
7.200.00%0.00Al1.584K965.088M102.860.07782.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
7.12-0.28%-0.02Al0965.088M102.000.07782.00
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
40.104.56%1.75Al3.871K815.214M10.863.54675.00
CCAP CORESTATE CAPITAL HLDG
39.904.04%1.55Al9.536K815.214M10.863.54675.00
CCAP CORESTATE CAPITAL HLDG
39.602.86%1.10Al354.346K815.214M10.903.54675.00
CRZK CR CAP.REAL EST.AG O.N.
32.00-1.84%-0.60Al366121.757M13.372.44
CRZK CR CAP.REAL EST.AG O.N.
32.20-1.83%-0.60Al3.156K121.757M13.452.44
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
32.000.00%0.00Al0121.757M13.122.44
DEF DEFAMA AG
16.800.00%0.00Al074.256M36.980.45
DEF DEFAMA AG
16.700.60%0.10Al074.256M36.540.45
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
25.200.56%0.14Sat2.200K1.557B17.091.47
DEQ DEUTSCHE EUROSHOP NA O.N.
25.300.40%0.10Sat112.748K1.557B17.191.47
DEQ DEUTSCHE EUROSHOP NA O.N.
25.461.19%0.30Sat9201.557B17.161.47
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
16.621.96%0.32Al2.450K1.173B1.12
DIC DIC ASSET AG NA O.N.
16.803.70%0.60Al1.065K1.173B1.12
DIC DIC ASSET AG NA O.N.
16.702.83%0.46Güçlü Al335.488K1.173B1.12
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
5.24-0.76%-0.04Al0571.192M10.340.5176.00
DMRE DEMIRE DT.MTS.RE AG
5.321.53%0.08Al0571.192M10.270.5176.00
DMRE DEMIRE DT.MTS.RE AG
5.28-0.38%-0.02Al0571.192M10.380.5176.00
DWH DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N.
28.80-0.69%-0.20Al019.098B8.963.2444947.00
DWH DAIWA HOUSE IND.
28.801.41%0.40Güçlü Al019.098B8.773.2444947.00
DWNI DEUTSCHE WOHNEN SE INH
37.701.07%0.40Al806.242K13.417B8.674.811280.00
DWNI DEUTSCHE WOHNEN SE INH
37.510.32%0.12Al49513.417B8.694.811280.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
37.560.54%0.20Al4.344K13.417B8.694.811280.00
FC9 FCR IMMOBILIEN AG NA O.N.
12.100.83%0.10Al581105.736M22.840.53
FC9 FCR IMMOBILIEN AG NA O.N.
12.000.84%0.10Al845105.736M22.650.53
GTY GATEWAY R.EST.AG O.N.
4.280.00%0.00Al0806.821M5.580.77
GTY GATEWAY R.EST.AG O.N.
4.320.00%0.00Al5.328K806.821M5.630.77
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
4.300.00%0.00Al0806.821M5.600.77
GWD GODEWIND IMMO.AG NA O.N.
4.951.75%0.09Al80.282K521.771M3.521.39
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
4.890.72%0.04Al0521.771M3.511.39
GWD GODEWIND IMMO.AG NA O.N.
4.890.41%0.02Al1.000K521.771M3.531.39
GYC GRAND CITY PROPERT.EO-,10
23.061.50%0.34Al183.354K3.815B9.912.45922.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
23.042.58%0.58Al1.300K3.815B9.792.45922.00
GYC GRAND CITY PROPERT.EO-,10
22.801.33%0.30Al03.815B9.812.45922.00
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.440.00%0.00Al0
HHH HOMES+HOLIDAY AG NA O.N.
0.43-0.46%-0.00Sat250
HHH HOMES+HOLIDAY AG NA O.N.
0.42-2.33%-0.01Sat0
HZJ HEIWA REAL ESTATE
25.600.79%0.20Al0976.877M18.761.35236.00
HZJ HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N.
25.400.79%0.20Al0976.877M18.611.35236.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.153.60%0.04Al097.999M-0.01
IC8 INCITY IMMOBILIEN O.N.
1.183.51%0.04Güçlü Al5.022K97.999M-0.01
IC8 INCITY IMMOBILIEN O.N.
1.127.69%0.08Al097.999M-0.01
IHY2 KLOEVERN AB NAV. B SK 1
2.230.18%0.00Al01.862B6.760.33248.00
IHY3 KLOEVERN AB NAV. A SK 1
2.21-0.45%-0.01Al01.846B6.750.33248.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
24.850.40%0.10Al02.512B10.532.73333.00
IMO1 IMMOFINANZ AG INH.
24.950.00%0.00Al02.512B10.622.73333.00
IMO1 IMMOFINANZ AG INH.
24.70-0.20%-0.05Al02.512B10.532.73333.00
INS INSTONE REAL EST.GRP O.N.
25.002.04%0.50Al56.855K906.213M17.141.43311.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
25.102.87%0.70Al100906.213M17.071.43311.00
INS INSTONE REAL EST.GRP O.N.
25.052.04%0.50Al350906.213M17.171.43311.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
110.100.82%0.90Al9657.560B8.5714.621380.00
LEG LEG IMMOBILIEN AG NA O.N.
110.500.87%0.95Güçlü Al07.560B8.6014.621380.00
LEG LEG IMMOBILIEN AG NA O.N.
110.450.82%0.90Al112.065K7.560B8.6014.621380.00
MES MITSUBISHI EST.
17.200.58%0.10Al023.677B23.090.749439.00
MES MITSUBISHI ESTATE CO. LTD. REGISTERED SHARES O.N.
17.200.58%0.10Güçlü Al023.677B23.090.749439.00
MFU MITSUI FUDOSAN LTD
22.400.90%0.20Güçlü Al021.783B15.431.4419081.00
MFU MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N.
22.400.90%0.20Güçlü Al021.783B15.431.4419081.00
N9U NOMURA REAL EST.HLDGS INC
22.600.89%0.20Al04.119B10.852.096980.00
NUVA NORATIS AG INH. O.N.
21.70-0.46%-0.10Al1.513K78.521M6.713.25
NUVA NORATIS AG INHABER-AKTIEN O.N.
21.800.93%0.20Güçlü Al078.521M6.653.25
NUVA NORATIS AG INH. O.N.
22.001.38%0.30Güçlü Al2078.521M6.683.25
O4H OPEN HOUSE CO. LTD.
24.402.52%0.60Sat02.700B8.032.992052.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.00Sat05.999B9.350.083891.00
O5G CPI PROPERTY GRP EO-,10
0.69-2.82%-0.02Sat05.999B9.220.083891.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.710.00%0.00Al05.999B9.220.083891.00
PAG PREOS REAL ESTATE NA O.N.
10.300.00%0.00Al2.311K
PAT PATRIZIA AG NA ON
20.901.65%0.34Al6771.878B46.540.44804.00
PAT PATRIZIA AG NA ON
20.961.65%0.34Al51.656K1.878B46.670.44804.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
20.861.76%0.36Al01.878B46.400.44804.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.06-1.90%-0.04Güçlü Sat17728.829M
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.060.00%0.00Sat8.000K28.829M
RCMN RCM BETEILIGUNGS NA. O.N.
2.080.00%0.00Al028.829M
RL2 SUMITOMO RTY DEV.
31.200.65%0.20Sat014.880B12.002.5813238.00
RL2 SUMITOMO REALTY & DEV. CO.LTD.REGISTERED SHARES O.N.
31.000.00%0.00Sat014.880B12.002.5813238.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.900.00%0.00Al023.770M1.16
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.800.00%0.00Güçlü Al023.770M1.16
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.750.00%0.00Al023.770M1.16
SPH1 SEKISUI HOUSE
20.202.54%0.50Güçlü Al013.634B10.031.9724775.00
SPH1 SEKISUI HOUSE LTD. REGISTERED SHARES O.N.
20.202.54%0.50Güçlü Al95913.634B10.031.9724775.00
T1L S IMMO AG INHABER-AKTIEN O.N.
22.30-0.22%-0.05Al01.626B5.244.27
T1L S IMMO AG
22.401.36%0.30Al3.083K1.626B5.184.27
T1L S IMMO AG
22.300.22%0.05Al01.626B5.214.27
T3O TOC CO. LTD
7.554.14%0.30Al0708.177M18.160.40155.00
T3O TOC CO. LTD. REGISTERED SHARES O.N.
7.503.45%0.25Al0708.177M18.160.40155.00
T8F TOKYU FUDOSAN HOLDINGS
6.250.00%0.00Al04.548B15.050.4221976.00
TDI TAKARA LEBEN CO.LTD.
4.000.00%0.00Sat0439.954M6.850.59892.00
TEG TAG IMMOBILIEN AG
23.600.77%0.18Al03.427B7.463.40993.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
23.500.77%0.18Al503.427B7.433.40993.00
TEG TAG IMMOBILIEN AG
23.620.85%0.20Al184.928K3.427B7.463.40993.00
TLG TLG IMMOBILIEN AG
29.751.02%0.30Al320.248K3.300B4.49132.00
TLG TLG IMMOBILIEN AG
29.501.55%0.45Güçlü Al1473.300B4.49132.00
TLG TLG IMMOBILIEN AG INHABER-AKTIEN O.N.
29.601.20%0.35Güçlü Al7.120K3.300B4.49132.00
TLGU TLG IMMOBILIEN AG Z.UMT.
27.80-0.22%-0.06Güçlü Sat03.300B4.49132.00
TLGU TLG IMMOBILIEN AG Z.UMT.
28.00-0.92%-0.26103.300B4.49132.00
VIH1 VIB VERMOEGEN NA O.N.
29.80-2.30%-0.70Al0824.636M14.092.17
VIH1 VIB VERMOEGEN NA O.N.
30.000.33%0.10Al7.224K824.636M13.812.17
VNA VONOVIA SE NA O.N.
50.660.28%0.14Al1.448K27.439B26.771.899757.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
50.54-0.04%-0.02Al4.353K27.439B26.791.899757.00
VNA VONOVIA SE NA O.N.
50.58-0.04%-0.02Al1.095M27.439B26.811.899757.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
5.06-1.56%-0.08Al55.351K708.639M20.400.25
WCMK WCM BET.GRD.AG O.N.
5.12-1.16%-0.06Al66.556K708.639M20.560.25
WCMK WCM BET.GRD.AG O.N.
5.10-1.54%-0.08Al108708.639M20.560.25
WEG1 WESTGRUND AG
9.000.56%0.05Al0722.398M6.201.4418.00
WEG1 WESTGRUND AG
9.150.55%0.05Güçlü Al0722.398M6.301.4418.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
9.000.56%0.05Al0722.398M6.201.4418.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış