Tıbbi İlaçlar: Majör (Endüstri)

Hisse Senetleri

25.245K

İşlem Hacmi

+0.99%

Değişim


2 25E ELAN CORP.	23.80	-0.83%	-0.20	Al	0	768.425M	72.82	0.34	276.00
4AB ABBVIE INC. DL-,01	86.23	-0.21%	-0.18	Al	10	152.432B	21.53	4.05	30000.00
4AB ABBVIE INC. REGISTERED SHARES DL -,01	85.95	0.07%	0.06	Al	0	152.432B	21.46	4.05	30000.00
4AB ABBVIE INC. DL-,01	86.50	0.00%	0.00	Al	203	152.432B	21.48	4.05	30000.00
5 5CV CUREVAC N.V. O.N.	82.75	-1.61%	-1.35	Al	5.341K	15.025B	—	—	454.00
5 5CV CUREVAC N.V. O.N.	82.47	-1.58%	-1.32	Al	5.439K	15.025B	—	—	454.00
5 5CV CUREVAC N.V. O.N.	82.51	-2.40%	-2.03	Al	13.235K	15.025B	—	—	454.00
6MK MERCK CO. DL-,01	67.20	0.30%	0.20	Sat	9	170.256B	17.51	3.87	71000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01	67.20	0.60%	0.40	Sat	0	170.256B	17.46	3.87	71000.00
6MK MERCK CO. DL-,01	67.40	0.60%	0.40	Sat	213	170.256B	17.56	3.87	71000.00
7 74D HLS THERAPEUTICS INC.	10.72	-2.19%	-0.24	Nötr	0	356.505M	—	-0.56	64.00
9 93M1 MPH HEALTH CARE INH O.N	22.40	-1.75%	-0.40	Sat	0	96.759M	—	-0.78	—
9 93M1 MPH HEALTH CARE INH O.N	22.20	-0.00%	-0.00	Sat	0	96.759M	—	-0.78	—
9 93M1 MPH HEALTH CARE INH O.N	22.40	0.90%	0.20	Sat	312	96.759M	—	-0.78	—
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10	50.69	-0.26%	-0.13	Sat	0	115.552B	—	-0.09	30000.00
BRM BRISTOL-MYERS SQUIBBDL-10	51.18	0.00%	0.00	Sat	514	115.552B	—	-0.09	30000.00
BRM BRISTOL-MYERS SQUIBBDL-10	50.63	-0.96%	-0.49	Güçlü Sat	0	115.552B	—	-0.09	30000.00
D DMP DERMAPHARM HLDG INH O.N.	53.46	-0.11%	-0.06	Al	9.716K	2.889B	36.11	1.49	—
D DMP DERMAPHARM HLDG INH O.N.	53.15	-1.46%	-0.79	Al	0	2.889B	36.86	1.49	—
D DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.	53.45	-0.11%	-0.06	Al	6	2.889B	36.68	1.49	—
D DPM SUMITOMO DAINIPPON PHARMA	10.20	-0.97%	-0.10	Sat	0	4.125B	10.51	0.97	6457.00
D DPM SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.	10.20	-0.97%	-0.10	Sat	0	4.125B	10.51	0.97	6457.00
E EVT EVOTEC SE INH O.N.	26.13	0.58%	0.15	Güçlü Al	44.314K	4.283B	286.97	0.09	3030.00
E EVT EVOTEC SE INHABER-AKTIEN O.N.	26.13	0.81%	0.21	Güçlü Al	2.560K	4.283B	287.19	0.09	3030.00
E EVT EVOTEC SE INH O.N.	26.14	0.62%	0.16	Güçlü Al	175	4.283B	289.38	0.09	3030.00
E EVTA EVOTEC SE ADR/2 O.N.	53.00	8.16%	4.00	Güçlü Al	170	4.248B	286.58	0.18	3030.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25	15.56	0.31%	0.05	Sat	939	77.050B	11.13	1.41	99437.00
GS7 GLAXOSMITHKLINE LS-,25	15.55	0.91%	0.14	Sat	56.171K	77.050B	11.19	1.41	99437.00
GS7 GLAXOSMITHKLINE LS-,25	15.59	0.09%	0.01	Sat	4.150K	77.050B	11.09	1.41	99437.00
H HAEK HAEMATO AG INH O.N.	23.00	0.88%	0.20	Al	0	53.469M	—	-0.83	—
H HAEK HAEMATO AG INH O.N.	23.00	0.00%	0.00	Al	0	53.469M	—	-0.83	—
H HAEK HAEMATO AG INH O.N.	23.20	-0.85%	-0.20	Al	586	53.469M	—	-0.83	—
JNJ JOHNSON + JOHNSON DL 1	123.22	0.93%	1.14	Sat	154	320.710B	22.60	5.50	132200.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1	122.74	0.29%	0.36	Sat	0	320.710B	22.56	5.50	132200.00
JNJ JOHNSON + JOHNSON DL 1	123.26	0.83%	1.02	Sat	1.676K	320.710B	22.59	5.50	132200.00
K KA3 KAINOS LABORATORIES	7.90	-0.63%	-0.05	Sat	0	33.738M	10.87	0.73	163.00
K KOY KOBAYASHI PHARMACEUT.	94.00	-2.59%	-2.50	Al	0	7.681B	48.23	1.98	3435.00
LLY ELI LILLY	118.12	-0.56%	-0.66	Sat	42	114.192B	23.13	5.23	33625.00
LLY ELI LILLY	119.10	0.00%	0.00	Sat	100	114.192B	23.27	5.23	33625.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.	118.50	0.24%	0.28	Sat	0	114.192B	22.98	5.23	33625.00
M MF6 MAGFORCE AG	4.81	4.57%	0.21	Al	1.976K	118.024M	—	-0.31	26.00
M MF6 MAGFORCE AG	4.80	4.35%	0.20	Al	6.540K	118.024M	—	-0.31	26.00
M MF6 MAGFORCE AG INHABER-AKTIEN O.N.	4.66	-1.06%	-0.05	Al	500	118.024M	—	-0.31	26.00
M MFY MOCHIDA PHARM.	30.20	-0.66%	-0.20	Sat	0	1.222B	27.32	1.13	1581.00
M MRK MERCK KGAA O.N.	137.30	-0.07%	-0.10	Al	80	58.782B	31.47	4.30	57036.00
M MRK MERCK KGAA INHABER-AKTIEN O.N.	137.05	-0.07%	-0.10	Al	350	58.782B	31.37	4.30	57036.00
M MRK MERCK KGAA O.N.	137.05	-0.25%	-0.35	Al	56.507K	58.782B	31.45	4.30	57036.00
NOVA NOVO-NORDISK B ADR/1DK 10	55.50	-2.63%	-1.50	Sat	955	98.879B	24.97	2.27	43258.00
NOVC NOVO-NORDISK NAM.B DK-,20	55.80	0.90%	0.50	Güçlü Sat	6.678K	130.057B	23.74	2.38	43258.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20	55.79	0.23%	0.13	Sat	190	130.057B	23.71	2.38	43258.00
NOVC NOVO-NORDISK NAM.B DK-,20	55.56	-0.20%	-0.11	Güçlü Sat	475	130.057B	23.74	2.38	43258.00
N NP5 NEWRON PHARMACEUT. EO-,20	2.02	5.87%	0.11	Al	5.000K	33.784M	—	-0.94	—
N NP5 NEWRON PHARMACEUT. EO-,20	1.94	-3.44%	-0.07	Al	0	33.784M	—	-0.94	—
PFE PFIZER INC. REGISTERED SHARES DL -,05	32.70	-0.30%	-0.10	Al	5.331K	186.499B	25.59	1.33	88300.00
PFE PFIZER INC. DL-,05	32.60	-1.51%	-0.50	Al	47.664K	186.499B	25.52	1.33	88300.00
PFE PFIZER INC. DL-,05	32.60	-1.81%	-0.60	Al	11.667K	186.499B	25.52	1.33	88300.00
P PSG PHARMASGP HOLDING SE O.N.	22.00	-1.35%	-0.30	Sat	400	281.400M	—	—	53.00
P PSG PHARMASGP HOLDING SE O.N.	19.30	-13.45%	-3.00	Güçlü Sat	2.483K	281.400M	—	—	53.00
P PSG PHARMASGP HOLDING SE O.N.	22.30	-3.88%	-0.90	Sat	0	281.400M	—	—	53.00
SNW SANOFI SA INHABER EO 2	83.88	1.11%	0.92	Sat	602	105.585B	9.50	8.90	100409.00
SNW SANOFI SA INHABER EO 2	83.78	0.88%	0.73	Sat	2.155K	105.585B	9.46	8.90	100409.00
SNW SANOFI S.A. ACTIONS PORT. EO 2	84.02	1.47%	1.22	Sat	150	105.585B	9.54	8.90	100409.00
TKD TAKEDA PHARM.CO.LTD.	30.66	1.73%	0.52	Al	17	47.565B	104.64	0.29	47495.00
TKD TAKEDA PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.	30.71	1.99%	0.60	Al	0	47.565B	105.12	0.29	47495.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25	87.64	1.79%	1.54	Sat	280	115.624B	53.86	1.65	70600.00
ZEG ASTRAZENECA PLC DL-,25	87.62	1.24%	1.07	Sat	14.875K	115.624B	53.54	1.65	70600.00
ZEG ASTRAZENECA PLC DL-,25	87.58	0.55%	0.48	Sat	515	115.624B	54.50	1.65	70600.00
Z ZU1 SUZUKEN CO LTD	30.60	0.00%	0.00	Sat	0	2.725B	17.39	1.74	15477.00

Daha fazla yükle