Tıbbi İlaçlar: Majör (Endüstri)
53
Hisse Senetleri
5464.085B
Pys Değ
9.641K
İşlem Hacmi
+0.69%
Değişim
+6.15%
Perf 1
+23.42%
Perf Yıl
+3.42%
Perf SBB
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
80.40 | 1.26% | 1.00 | Al | 285 | 117.425B | 40.49 | 2.00 | 30000.00 |
|
4AB
ABBVIE INC. DL-,01
|
79.40 | -0.50% | -0.40 | Sat | 1.057K | 117.425B | 40.49 | 2.00 | 30000.00 |
|
4AB
ABBVIE INC. DL-,01
|
80.00 | 0.50% | 0.40 | Al | 463 | 117.425B | 40.49 | 2.00 | 30000.00 |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
82.60 | 0.73% | 0.60 | Al | 100 | 208.985B | 25.42 | 3.31 | 69000.00 |
|
6MK
MERCK CO. DL-,01
|
82.00 | -0.49% | -0.40 | Al | 2.661K | 208.985B | 25.42 | 3.31 | 69000.00 |
|
6MK
MERCK CO. DL-,01
|
81.60 | -0.49% | -0.40 | Al | 1.051K | 208.985B | 25.42 | 3.31 | 69000.00 |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
60.48 | 0.27% | 0.16 | Al | 308 | 141.127B | 19.20 | 3.19 | 23300.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
60.65 | 0.58% | 0.35 | Al | 462 | 141.127B | 19.20 | 3.19 | 23300.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
60.55 | -0.08% | -0.05 | Al | 3.548K | 141.127B | 19.20 | 3.19 | 23300.00 |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
36.94 | -0.89% | -0.33 | Sat | 272 | 2.021B | 27.50 | 1.36 | — |
|
DMP
DERMAPHARM HLDG INH O.N.
|
37.25 | -0.76% | -0.28 | Sat | 21.344K | 2.021B | 27.50 | 1.36 | — |
|
DMP
DERMAPHARM HLDG INH O.N.
|
36.99 | -2.50% | -0.95 | Sat | 187 | 2.021B | 27.50 | 1.36 | — |
|
DPM
SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
|
17.50 | 0.00% | 0.00 | Al | 0 | 7.019B | 16.77 | 1.09 | 6140.00 |
|
DPM
SUMITOMO DAINIPPON PHARMA
|
17.50 | 0.57% | 0.10 | Al | 0 | 7.019B | 16.77 | 1.09 | 6140.00 |
|
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
25.29 | 1.28% | 0.32 | Al | 39.358K | 3.762B | 60.42 | 0.41 | 2617.00 |
|
EVT
EVOTEC SE INH O.N.
|
25.25 | 1.00% | 0.25 | Al | 1.570M | 3.762B | 60.42 | 0.41 | 2617.00 |
|
EVT
EVOTEC SE INH O.N.
|
25.30 | 1.36% | 0.34 | Al | 26.101K | 3.762B | 60.42 | 0.41 | 2617.00 |
|
EVTA
EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
|
48.40 | -2.02% | -1.00 | Al | 0 | 3.767B | 59.42 | 0.86 | 2617.00 |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
47.80 | 0.00% | 0.00 | Güçlü Al | 27 | 3.767B | 59.42 | 0.86 | 2617.00 |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
50.00 | 1.21% | 0.60 | Al | 110 | 3.767B | 59.42 | 0.86 | 2617.00 |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
21.59 | -0.21% | -0.04 | Al | 1.528K | 107.227B | 19.99 | 1.04 | 95490.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
21.53 | -0.60% | -0.13 | Al | 27.832K | 107.227B | 19.99 | 1.04 | 95490.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
21.43 | -1.06% | -0.23 | Al | 1.066K | 107.227B | 19.99 | 1.04 | 95490.00 |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
134.72 | 0.18% | 0.24 | Al | 83 | 354.248B | 28.42 | 4.87 | 135100.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
134.90 | 0.48% | 0.64 | Al | 3.638K | 354.248B | 28.42 | 4.87 | 135100.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
134.78 | 0.30% | 0.40 | Al | 457 | 354.248B | 28.42 | 4.87 | 135100.00 |
|
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
125.44 | -1.55% | -1.98 | Al | 50 | 120.925B | 31.44 | 4.08 | 38680.00 |
|
LLY
ELI LILLY
|
125.26 | -0.63% | -0.80 | Al | 24 | 120.925B | 31.44 | 4.08 | 38680.00 |
|
LLY
ELI LILLY
|
126.34 | -0.57% | -0.72 | Al | 506 | 120.925B | 31.44 | 4.08 | 38680.00 |
|
MFY
MOCHIDA PHARM.
|
35.60 | -3.26% | -1.20 | Sat | 0 | 1.419B | 28.57 | 1.31 | 1617.00 |
|
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
116.30 | 0.78% | 0.90 | Güçlü Al | 2.295K | 50.217B | 108.06 | 1.07 | 51713.00 |
|
MRK
MERCK KGAA O.N.
|
116.30 | 0.69% | 0.80 | Al | 255.080K | 50.217B | 108.06 | 1.07 | 51713.00 |
|
MRK
MERCK KGAA O.N.
|
115.75 | 0.04% | 0.05 | Al | 508 | 50.217B | 108.06 | 1.07 | 51713.00 |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
56.00 | 2.75% | 1.50 | Al | 0 | 99.941B | 24.99 | 2.25 | 43202.00 |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
55.50 | -0.89% | -0.50 | Al | 108 | 99.941B | 24.99 | 2.25 | 43202.00 |
|
NOVA
NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
|
55.00 | 0.00% | 0.00 | Al | 2 | 99.941B | 24.99 | 2.25 | 43202.00 |
|
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
55.69 | 0.14% | 0.08 | Al | 128 | 129.706B | 25.46 | 2.18 | 43202.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
55.67 | 0.09% | 0.05 | Al | 17.021K | 129.706B | 25.46 | 2.18 | 43202.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
55.58 | 0.20% | 0.11 | Al | 2.494K | 129.706B | 25.46 | 2.18 | 43202.00 |
|
NP5
NEWRON PHARMACEUT. EO-,20
|
6.15 | 0.00% | 0.00 | Al | 500 | 112.098M | — | -1.23 | — |
|
NP5
NEWRON PHARMACEUT. EO-,20
|
6.05 | -0.82% | -0.05 | Al | 0 | 112.098M | — | -1.23 | — |
|
PFE
PFIZER INC. DL-,05
|
36.50 | 0.00% | 0.00 | Al | 8.007K | 202.289B | 14.16 | 2.67 | 92400.00 |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
36.40 | -0.27% | -0.10 | Al | 850 | 202.289B | 14.16 | 2.67 | 92400.00 |
|
PFE
PFIZER INC. DL-,05
|
36.60 | 0.55% | 0.20 | Al | 1.978K | 202.289B | 14.16 | 2.67 | 92400.00 |
|
SNW
SANOFI SA INHABER EO 2
|
91.66 | -0.41% | -0.38 | Al | 3.080K | 115.591B | 32.01 | 2.88 | 104226.00 |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
92.12 | -0.35% | -0.32 | Al | 786 | 115.591B | 32.01 | 2.88 | 104226.00 |
|
SNW
SANOFI SA INHABER EO 2
|
92.01 | -0.29% | -0.27 | Al | 8.460K | 115.591B | 32.01 | 2.88 | 104226.00 |
|
TKD
TAKEDA PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
|
36.43 | 1.36% | 0.49 | Al | 360 | 56.563B | 130.98 | 0.29 | 49578.00 |
|
TKD
TAKEDA PHARM.CO.LTD.
|
36.48 | 1.21% | 0.43 | Al | 395 | 56.563B | 130.98 | 0.29 | 49578.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
91.90 | -0.75% | -0.69 | Al | 2.569K | 121.232B | 62.73 | 1.42 | 64400.00 |
|
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
91.96 | -0.84% | -0.78 | Al | 750 | 121.232B | 62.73 | 1.42 | 64400.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
92.09 | 0.40% | 0.37 | Al | 90 | 121.232B | 62.73 | 1.42 | 64400.00 |
|
ZU1
SUZUKEN CO LTD
|
35.80 | 0.00% | 0.00 | Sat | 0 | 3.313B | 11.99 | 3.14 | 15585.00 |
Daha fazla yükle
