Tıbbi İlaçlar: Majör (Endüstri)
26
Hisse Senetleri
1892.623B
Pys Değ
1.091K
İşlem Hacmi
+0.07%
Değişim
+1.57%
Perf 1
+21.25%
Perf Yıl
+20.23%
Perf Bu sene
|
2
25E
ELAN CORP.
|
9.15 | 1.67% | 0.15 | Sat | 0 | 568.896M | 41.30 | 0.22 | 290.00 |
4AB
ABBVIE INC. DL-,01
|
94.13 | 0.50% | 0.47 | Al | 476 | 166.584B | 29.92 | 3.14 | 47000.00 |
5CV
CUREVAC N.V. O.N.
|
34.41 | -13.11% | -5.19 | Sat | 22.571K | 6.394B | — | — | 554.00 |
6MK
MERCK CO. DL-,01
|
67.58 | -1.20% | -0.82 | Al | 2.704K | 170.961B | 37.03 | 1.86 | 74000.00 |
|
7
74D
HLS THERAPEUTICS INC.
|
12.70 | -0.78% | -0.10 | Al | 0 | 432.139M | — | -0.44 | 88.00 |
|
7
7XP
ORGANON + CO. DL -,01
|
30.14 | 4.04% | 1.17 | Güçlü Al | 133 | 7.627B | — | — | 9950.00 |
|
9
93M1
MPH HEALTH CARE INH O.N
|
23.50 | 0.86% | 0.20 | Al | 0 | 100.184M | — | -3.33 | — |
|
A
APPH
APONTIS PHARM. AG INH ON
|
24.60 | -0.40% | -0.10 | Al | 500 | 214.200M | — | — | — |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
50.23 | 0.26% | 0.13 | Sat | 190 | 111.814B | — | -1.89 | 30250.00 |
|
C
C43
COSMO PHARMACEUT. EO-,26
|
66.00 | 0.00% | 0.00 | Sat | 0 | 960.061M | — | -0.73 | 265.00 |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
84.95 | 1.43% | 1.20 | Al | 20 | 4.552B | 36.56 | 2.29 | — |
|
E
EVT
EVOTEC SE INH O.N.
|
41.57 | -2.05% | -0.87 | Al | 1.535K | 6.849B | 62.53 | 0.68 | 3572.00 |
GS7
GLAXOSMITHKLINE LS-,25
|
16.74 | -0.24% | -0.04 | Al | 2.740K | 82.575B | 16.56 | 1.02 | 94066.00 |
|
H
HAEK
HAEMATO AG INH O.N.
|
24.50 | 0.41% | 0.10 | Sat | 0 | 127.133M | 26.35 | 0.93 | — |
JNJ
JOHNSON + JOHNSON DL 1
|
139.32 | 0.49% | 0.68 | Al | 348 | 366.111B | 24.72 | 5.69 | 134500.00 |
|
K
KOY
KOBAYASHI PHARMACEUT.
|
65.00 | 0.78% | 0.50 | Sat | 0 | 5.192B | 35.17 | 1.83 | 3473.00 |
LLY
ELI LILLY
|
204.40 | 0.74% | 1.50 | Güçlü Al | 193 | 196.197B | 36.14 | 5.64 | 35000.00 |
|
M
MF6
MAGFORCE AG
|
3.00 | 2.74% | 0.08 | Sat | 2.222K | 87.765M | — | — | 29.00 |
|
M
MRK
MERCK KGAA O.N.
|
191.00 | -0.80% | -1.55 | Al | 510 | 83.630B | 30.63 | 6.29 | 58096.00 |
NOVC
NOVO-NORDISK NAM.B DK-,20
|
88.55 | 1.65% | 1.44 | Güçlü Al | 498 | 200.885B | 33.87 | 2.58 | 45323.00 |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
1.85 | 0.98% | 0.02 | Sat | 0 | 33.549M | — | -1.08 | — |
PFE
PFIZER INC. DL-,05
|
35.89 | -0.39% | -0.14 | Sat | 3.362K | 200.569B | 18.30 | 2.00 | 78500.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
24.00 | -2.04% | -0.50 | Al | 0 | 279.600M | 38.01 | 0.64 | 67.00 |
SNW
SANOFI SA INHABER EO 2
|
83.40 | -0.81% | -0.68 | Sat | 753 | 105.238B | 18.25 | 4.65 | 99412.00 |
VIA
VIATRIS INC. O.N.
|
11.74 | -0.32% | -0.04 | Nötr | 209 | 14.034B | — | -1.52 | 45000.00 |
ZEG
ASTRAZENECA PLC DL-,25
|
104.20 | -0.71% | -0.74 | Al | 343 | 160.609B | 42.44 | 2.48 | 76100.00 |
Daha fazla yükle