Çok-Hatlı Sigorta (Endüstri)

Hisse Senetleri

14.556K

İşlem Hacmi

−0.56%

Değişim


1 1AM ALM. BRAND A/S NAM. DK 10	10.26	2.19%	0.22	Güçlü Al	0	1.591B	15.96	0.63	—
A A16 ASR NEDERLAND N.V. AANDELEN OP NAAM EO -,16	38.00	-0.03%	-0.01	Al	0	5.398B	—	4.38	—
A A16 ASR NEDERLAND N.V.EO-,16	38.36	0.71%	0.27	Al	0	5.398B	—	4.38	—
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12	3.89	0.08%	0.00	Sat	0	8.022B	—	-0.07	22322.00
AEND AEGON NV (DEMAT.) EO-12	3.90	-0.20%	-0.01	Sat	23.378K	8.022B	—	-0.07	22322.00
AEND AEGON NV (DEMAT.) EO-12	3.85	-0.90%	-0.04	Sat	2.143K	8.022B	—	-0.07	22322.00
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12	3.82	0.53%	0.02	Sat	0	7.911B	—	-0.07	22322.00
AENF AEGON NV EO 0,12 NY REG.1	3.82	0.53%	0.02	Sat	0	7.911B	—	-0.07	22322.00
AINN AMER.INTL GRP NEW DL 2,50	39.20	0.77%	0.30	Al	0	33.905B	—	-5.64	45000.00
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50	39.13	0.80%	0.31	Al	15	33.905B	—	-5.64	45000.00
AINN AMER.INTL GRP NEW DL 2,50	39.18	-0.89%	-0.35	Al	0	33.905B	—	-5.64	45000.00
ALV ALLIANZ SE NA O.N.	219.45	0.30%	0.65	Al	2.788K	90.135B	13.35	16.49	148737.00
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.	219.40	0.27%	0.60	Al	14.652K	90.135B	13.37	16.49	148737.00
ALV ALLIANZ SE NA O.N.	219.35	0.27%	0.60	Al	614.978K	90.135B	13.31	16.49	148737.00
A ASG GENERALI EO 1	17.25	0.79%	0.14	Al	250	26.960B	15.56	1.11	72644.00
A ASG GENERALI EO 1	17.11	0.18%	0.03	Al	0	26.960B	15.60	1.11	72644.00
A ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1	17.23	0.94%	0.16	Al	0	26.960B	15.55	1.11	72644.00
AXA AXA S.A. INH. EO 2,29	23.73	0.21%	0.05	Al	40.398K	56.557B	18.68	1.25	96595.00
AXA AXA S.A. ACTIONS PORT. EO 2,29	23.75	0.25%	0.06	Al	13.672K	56.557B	18.98	1.25	96595.00
AXA AXA S.A. INH. EO 2,29	23.75	0.32%	0.07	Al	14.338K	56.557B	19.02	1.25	96595.00
BRH BERKSHIRE HATHAWAY A DL 5	341000.00	3.02%	10000.00	Güçlü Al	1	522.616B	14.64	22614.52	360000.00
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5	338500.00	1.04%	3500.00	Güçlü Al	0	522.616B	14.77	22614.52	360000.00
BRH BERKSHIRE HATHAWAY A DL 5	338000.00	0.90%	3000.00	Güçlü Al	0	522.616B	14.75	22614.52	360000.00
BRYN BERKSH. H.B NEW DL-,00333	225.10	-0.66%	-1.50	Al	4.777K	521.230B	14.83	15.08	360000.00
BRYN BERKSH. H.B NEW DL-,00333	224.95	-1.06%	-2.40	Al	1.265K	521.230B	14.82	15.08	360000.00
BRYN BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333	225.00	-1.06%	-2.40	Al	962	521.230B	14.88	15.08	360000.00
C C53 CHINA REINSU.GROUP.H YC 1	0.08	-1.30%	-0.00	Sat	0	3.742B	4.83	0.02	—
C C53 CHINA REINSURANCE (GROUP)CORP.REGISTERED SHARES H YC 1	0.08	1.29%	0.00	Sat	0	3.742B	4.86	0.02	—
D DFV DFV DT.FAMIL.VERS. O.N.	12.92	-0.31%	-0.04	Sat	0	189.641M	—	-0.54	—
D DFV DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.	12.90	-0.15%	-0.02	Sat	500	189.641M	—	-0.54	—
D DFV DFV DT.FAMIL.VERS. O.N.	12.90	-0.77%	-0.10	Sat	5.748K	189.641M	—	-0.54	—
F FNI FOSUN INTL LTD	1.22	0.08%	0.00	Al	0	10.105B	10.54	0.11	—
F FNI FOSUN INTERNATIONAL LTD. REGISTERED SHARES O.N.	1.23	-1.13%	-0.01	Al	0	10.105B	10.59	0.11	—
HFF HARTFORD FINL SVCS GRP	55.50	0.00%	0.00	Al	0	19.759B	14.27	3.91	18500.00
HFF HARTFORD FINL SVCS GRP	55.00	-0.90%	-0.50	Al	0	19.759B	14.14	3.91	18500.00
HFF HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01	55.00	-0.90%	-0.50	Al	0	19.759B	14.14	3.91	18500.00
H HNR1 HANNOVER RUECK SE NA O.N.	155.80	-0.83%	-1.30	Al	57.032K	18.943B	21.32	7.32	3132.00
H HNR1 HANNOVER RUECK SE NA O.N.	156.15	-0.51%	-0.80	Al	67	18.943B	21.34	7.32	3132.00
H HNR1 HANNOVER RUCK SE NAMENS-AKTIEN O.N.	155.80	-0.86%	-1.35	Al	1.884K	18.943B	21.33	7.32	3132.00
L LNH LANCASHIRE HOLDINGS LTD. REGISTERED SHARES DL -,50	7.55	1.34%	0.10	Al	0	1.858B	—	-0.01	—
L LNH LANCASHIRE HLDGS DL -,50	7.65	0.66%	0.05	Al	0	1.858B	—	-0.01	—
M MUV2 MUENCH.RUECKVERS.VNA O.N.	258.35	-0.21%	-0.55	Sat	318.891K	36.272B	—	8.64	39642.00
M MUV2 MUENCHENER RUECKVERS.-GES. AG VINK.NAMENS-AKTIEN O.N.	258.50	-0.46%	-1.20	Sat	4.432K	36.272B	—	8.64	39642.00
M MUV2 MUENCH.RUECKVERS.VNA O.N.	259.20	-0.31%	-0.80	Sat	999	36.272B	—	8.64	39642.00
PA9 TRAVELERS COS INC.	129.30	0.82%	1.05	Al	0	32.735B	15.04	8.65	30600.00
PA9 TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N.	129.20	0.70%	0.90	Al	0	32.735B	15.05	8.65	30600.00
PA9 TRAVELERS COS INC.	129.70	0.08%	0.10	Al	0	32.735B	15.06	8.65	30600.00
PRU PRUDENTIAL PLC REGISTERED SHARES LS -,05	18.00	0.56%	0.10	Al	140	46.531B	25.57	0.70	18687.00
PRU PRUDENTIAL PLC LS-,05	18.20	0.55%	0.10	Al	400	46.531B	25.72	0.70	18687.00
PRU PRUDENTIAL PLC LS-,05	18.10	1.12%	0.20	Al	660	46.531B	25.72	0.70	18687.00
PZX PING AN INS.C.CHINA H YC1	9.74	-0.60%	-0.06	Sat	5.537K	176.273B	10.41	0.93	362035.00
PZX PING AN INSURANCE(GRP)CO.CHINAREGISTERED SHARES H YC 1	9.70	-0.82%	-0.08	Sat	6.052K	176.273B	10.36	0.93	362035.00
S SMPA SAMPO OYJ REGISTERED SHARES CL.A O.N.	40.42	-0.35%	-0.14	Al	0	22.597B	—	0.07	—
S SMPA SAMPO OYJ A	40.59	-0.15%	-0.06	Güçlü Al	0	22.597B	—	0.07	—
S SOAN UNIPOLSAI ASSICURAZIONI S.P.A.AZIONI NOM. O.N.	2.64	1.07%	0.03	Güçlü Al	0	7.423B	8.96	0.29	11770.00
S SOAN UNIPOLSAI ASSICU.SPA O.N.	2.65	2.24%	0.06	Güçlü Al	1.000K	7.423B	8.93	0.29	11770.00
TLX TALANX AG NA O.N.	36.30	-0.17%	-0.06	Al	71.404K	9.192B	13.58	2.66	23527.00
TLX TALANX AG NAMENS-AKTIEN O.N.	36.38	-0.38%	-0.14	Al	1.110K	9.192B	13.58	2.66	23527.00
TLX TALANX AG NA O.N.	36.38	0.17%	0.06	Al	1.197K	9.192B	13.67	2.66	23527.00
U UN9 UNIQA INSURANCE GROUP AG	6.73	1.05%	0.07	Güçlü Al	510	2.054B	—	—	—
U UN9 UNIQA INSURANCE GROUP AG INHABER-STAMMAKTIEN O.N.	6.66	0.60%	0.04	Güçlü Al	0	2.054B	—	—	—
U UN9 UNIQA INSURANCE GROUP AG	6.68	1.52%	0.10	Güçlü Al	1.655K	2.054B	—	—	—
W WSV2 VIENNA INSURANCE GROUP AG INHABER-AKTIEN O.N.	22.85	0.88%	0.20	Al	6	2.925B	12.47	1.81	—
W WSV2 VIENNA INSURANCE GRP INH.	22.80	0.00%	0.00	Al	26	2.925B	12.52	1.81	—

Daha fazla yükle