1
1AM
ALM. BRAND A/S NAM. DK 10
|
10.26 | 2.19% | 0.22 | Güçlü Al | 0 | 1.591B | 15.96 | 0.63 | — |
A
A16
ASR NEDERLAND N.V. AANDELEN OP NAAM EO -,16
|
38.00 | -0.03% | -0.01 | Al | 0 | 5.398B | — | 4.38 | — |
A
A16
ASR NEDERLAND N.V.EO-,16
|
38.36 | 0.71% | 0.27 | Al | 0 | 5.398B | — | 4.38 | — |
AEND
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
|
3.89 | 0.08% | 0.00 | Sat | 0 | 8.022B | — | -0.07 | 22322.00 |
AEND
AEGON NV (DEMAT.) EO-12
|
3.90 | -0.20% | -0.01 | Sat | 23.378K | 8.022B | — | -0.07 | 22322.00 |
AEND
AEGON NV (DEMAT.) EO-12
|
3.85 | -0.90% | -0.04 | Sat | 2.143K | 8.022B | — | -0.07 | 22322.00 |
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
3.82 | 0.53% | 0.02 | Sat | 0 | 7.911B | — | -0.07 | 22322.00 |
AENF
AEGON NV EO 0,12 NY REG.1
|
3.82 | 0.53% | 0.02 | Sat | 0 | 7.911B | — | -0.07 | 22322.00 |
AINN
AMER.INTL GRP NEW DL 2,50
|
39.20 | 0.77% | 0.30 | Al | 0 | 33.905B | — | -5.64 | 45000.00 |
AINN
AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
|
39.13 | 0.80% | 0.31 | Al | 15 | 33.905B | — | -5.64 | 45000.00 |
AINN
AMER.INTL GRP NEW DL 2,50
|
39.18 | -0.89% | -0.35 | Al | 0 | 33.905B | — | -5.64 | 45000.00 |
ALV
ALLIANZ SE NA O.N.
|
219.45 | 0.30% | 0.65 | Al | 2.788K | 90.135B | 13.35 | 16.49 | 148737.00 |
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
219.40 | 0.27% | 0.60 | Al | 14.652K | 90.135B | 13.37 | 16.49 | 148737.00 |
ALV
ALLIANZ SE NA O.N.
|
219.35 | 0.27% | 0.60 | Al | 614.978K | 90.135B | 13.31 | 16.49 | 148737.00 |
A
ASG
GENERALI EO 1
|
17.25 | 0.79% | 0.14 | Al | 250 | 26.960B | 15.56 | 1.11 | 72644.00 |
A
ASG
GENERALI EO 1
|
17.11 | 0.18% | 0.03 | Al | 0 | 26.960B | 15.60 | 1.11 | 72644.00 |
A
ASG
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
|
17.23 | 0.94% | 0.16 | Al | 0 | 26.960B | 15.55 | 1.11 | 72644.00 |
AXA
AXA S.A. INH. EO 2,29
|
23.73 | 0.21% | 0.05 | Al | 40.398K | 56.557B | 18.68 | 1.25 | 96595.00 |
AXA
AXA S.A. ACTIONS PORT. EO 2,29
|
23.75 | 0.25% | 0.06 | Al | 13.672K | 56.557B | 18.98 | 1.25 | 96595.00 |
AXA
AXA S.A. INH. EO 2,29
|
23.75 | 0.32% | 0.07 | Al | 14.338K | 56.557B | 19.02 | 1.25 | 96595.00 |
BRH
BERKSHIRE HATHAWAY A DL 5
|
341000.00 | 3.02% | 10000.00 | Güçlü Al | 1 | 522.616B | 14.64 | 22614.52 | 360000.00 |
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
338500.00 | 1.04% | 3500.00 | Güçlü Al | 0 | 522.616B | 14.77 | 22614.52 | 360000.00 |
BRH
BERKSHIRE HATHAWAY A DL 5
|
338000.00 | 0.90% | 3000.00 | Güçlü Al | 0 | 522.616B | 14.75 | 22614.52 | 360000.00 |
BRYN
BERKSH. H.B NEW DL-,00333
|
225.10 | -0.66% | -1.50 | Al | 4.777K | 521.230B | 14.83 | 15.08 | 360000.00 |
BRYN
BERKSH. H.B NEW DL-,00333
|
224.95 | -1.06% | -2.40 | Al | 1.265K | 521.230B | 14.82 | 15.08 | 360000.00 |
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
225.00 | -1.06% | -2.40 | Al | 962 | 521.230B | 14.88 | 15.08 | 360000.00 |
C
C53
CHINA REINSU.GROUP.H YC 1
|
0.08 | -1.30% | -0.00 | Sat | 0 | 3.742B | 4.83 | 0.02 | — |
C
C53
CHINA REINSURANCE (GROUP)CORP.REGISTERED SHARES H YC 1
|
0.08 | 1.29% | 0.00 | Sat | 0 | 3.742B | 4.86 | 0.02 | — |
D
DFV
DFV DT.FAMIL.VERS. O.N.
|
12.92 | -0.31% | -0.04 | Sat | 0 | 189.641M | — | -0.54 | — |
D
DFV
DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.
|
12.90 | -0.15% | -0.02 | Sat | 500 | 189.641M | — | -0.54 | — |
D
DFV
DFV DT.FAMIL.VERS. O.N.
|
12.90 | -0.77% | -0.10 | Sat | 5.748K | 189.641M | — | -0.54 | — |
F
FNI
FOSUN INTL LTD
|
1.22 | 0.08% | 0.00 | Al | 0 | 10.105B | 10.54 | 0.11 | — |
F
FNI
FOSUN INTERNATIONAL LTD. REGISTERED SHARES O.N.
|
1.23 | -1.13% | -0.01 | Al | 0 | 10.105B | 10.59 | 0.11 | — |
HFF
HARTFORD FINL SVCS GRP
|
55.50 | 0.00% | 0.00 | Al | 0 | 19.759B | 14.27 | 3.91 | 18500.00 |
HFF
HARTFORD FINL SVCS GRP
|
55.00 | -0.90% | -0.50 | Al | 0 | 19.759B | 14.14 | 3.91 | 18500.00 |
HFF
HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01
|
55.00 | -0.90% | -0.50 | Al | 0 | 19.759B | 14.14 | 3.91 | 18500.00 |
H
HNR1
HANNOVER RUECK SE NA O.N.
|
155.80 | -0.83% | -1.30 | Al | 57.032K | 18.943B | 21.32 | 7.32 | 3132.00 |
H
HNR1
HANNOVER RUECK SE NA O.N.
|
156.15 | -0.51% | -0.80 | Al | 67 | 18.943B | 21.34 | 7.32 | 3132.00 |
H
HNR1
HANNOVER RUCK SE NAMENS-AKTIEN O.N.
|
155.80 | -0.86% | -1.35 | Al | 1.884K | 18.943B | 21.33 | 7.32 | 3132.00 |
L
LNH
LANCASHIRE HOLDINGS LTD. REGISTERED SHARES DL -,50
|
7.55 | 1.34% | 0.10 | Al | 0 | 1.858B | — | -0.01 | — |
L
LNH
LANCASHIRE HLDGS DL -,50
|
7.65 | 0.66% | 0.05 | Al | 0 | 1.858B | — | -0.01 | — |
M
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
258.35 | -0.21% | -0.55 | Sat | 318.891K | 36.272B | — | 8.64 | 39642.00 |
M
MUV2
MUENCHENER RUECKVERS.-GES. AG VINK.NAMENS-AKTIEN O.N.
|
258.50 | -0.46% | -1.20 | Sat | 4.432K | 36.272B | — | 8.64 | 39642.00 |
M
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
259.20 | -0.31% | -0.80 | Sat | 999 | 36.272B | — | 8.64 | 39642.00 |
PA9
TRAVELERS COS INC.
|
129.30 | 0.82% | 1.05 | Al | 0 | 32.735B | 15.04 | 8.65 | 30600.00 |
PA9
TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N.
|
129.20 | 0.70% | 0.90 | Al | 0 | 32.735B | 15.05 | 8.65 | 30600.00 |
PA9
TRAVELERS COS INC.
|
129.70 | 0.08% | 0.10 | Al | 0 | 32.735B | 15.06 | 8.65 | 30600.00 |
PRU
PRUDENTIAL PLC REGISTERED SHARES LS -,05
|
18.00 | 0.56% | 0.10 | Al | 140 | 46.531B | 25.57 | 0.70 | 18687.00 |
PRU
PRUDENTIAL PLC LS-,05
|
18.20 | 0.55% | 0.10 | Al | 400 | 46.531B | 25.72 | 0.70 | 18687.00 |
PRU
PRUDENTIAL PLC LS-,05
|
18.10 | 1.12% | 0.20 | Al | 660 | 46.531B | 25.72 | 0.70 | 18687.00 |
PZX
PING AN INS.C.CHINA H YC1
|
9.74 | -0.60% | -0.06 | Sat | 5.537K | 176.273B | 10.41 | 0.93 | 362035.00 |
PZX
PING AN INSURANCE(GRP)CO.CHINAREGISTERED SHARES H YC 1
|
9.70 | -0.82% | -0.08 | Sat | 6.052K | 176.273B | 10.36 | 0.93 | 362035.00 |
S
SMPA
SAMPO OYJ REGISTERED SHARES CL.A O.N.
|
40.42 | -0.35% | -0.14 | Al | 0 | 22.597B | — | 0.07 | — |
S
SMPA
SAMPO OYJ A
|
40.59 | -0.15% | -0.06 | Güçlü Al | 0 | 22.597B | — | 0.07 | — |
S
SOAN
UNIPOLSAI ASSICURAZIONI S.P.A.AZIONI NOM. O.N.
|
2.64 | 1.07% | 0.03 | Güçlü Al | 0 | 7.423B | 8.96 | 0.29 | 11770.00 |
S
SOAN
UNIPOLSAI ASSICU.SPA O.N.
|
2.65 | 2.24% | 0.06 | Güçlü Al | 1.000K | 7.423B | 8.93 | 0.29 | 11770.00 |
TLX
TALANX AG NA O.N.
|
36.30 | -0.17% | -0.06 | Al | 71.404K | 9.192B | 13.58 | 2.66 | 23527.00 |
TLX
TALANX AG NAMENS-AKTIEN O.N.
|
36.38 | -0.38% | -0.14 | Al | 1.110K | 9.192B | 13.58 | 2.66 | 23527.00 |
TLX
TALANX AG NA O.N.
|
36.38 | 0.17% | 0.06 | Al | 1.197K | 9.192B | 13.67 | 2.66 | 23527.00 |
U
UN9
UNIQA INSURANCE GROUP AG
|
6.73 | 1.05% | 0.07 | Güçlü Al | 510 | 2.054B | — | — | — |
U
UN9
UNIQA INSURANCE GROUP AG INHABER-STAMMAKTIEN O.N.
|
6.66 | 0.60% | 0.04 | Güçlü Al | 0 | 2.054B | — | — | — |
U
UN9
UNIQA INSURANCE GROUP AG
|
6.68 | 1.52% | 0.10 | Güçlü Al | 1.655K | 2.054B | — | — | — |
W
WSV2
VIENNA INSURANCE GROUP AG INHABER-AKTIEN O.N.
|
22.85 | 0.88% | 0.20 | Al | 6 | 2.925B | 12.47 | 1.81 | — |
W
WSV2
VIENNA INSURANCE GRP INH.
|
22.80 | 0.00% | 0.00 | Al | 26 | 2.925B | 12.52 | 1.81 | — |