Çok-Hatlı Sigorta (Endüstri)

Hisse Senetleri

23.540K

İşlem Hacmi

+0.19%

Değişim


AEND AEGON NV (DEMAT.) EO-12	3.86	0.36%	0.01	Sat	44.168K	7.919B	9.41	0.41	26543.00
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12	3.90	1.80%	0.07	Sat	12.000K	7.919B	9.38	0.41	26543.00
AEND AEGON NV (DEMAT.) EO-12	3.89	1.49%	0.06	Sat	2.594K	7.919B	9.38	0.41	26543.00
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12	3.80	0.00%	0.00	Sat	0	7.818B	9.33	0.41	26543.00
AENF AEGON NV EO 0,12 NY REG.1	3.78	-1.56%	-0.06	Güçlü Sat	0	7.818B	9.43	0.41	26543.00
AENF AEGON NV EO 0,12 NY REG.1	3.80	-2.06%	-0.08	Güçlü Sat	3.980K	7.818B	9.53	0.41	26543.00
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50	45.95	-1.83%	-0.85	Sat	0	40.290B	25.34	1.88	49600.00
AINN AMER.INTL GRP NEW DL 2,50	46.26	-0.79%	-0.37	Sat	100	40.290B	25.25	1.88	49600.00
AINN AMER.INTL GRP NEW DL 2,50	46.62	0.32%	0.15	Sat	328	40.290B	25.16	1.88	49600.00
ALV ALLIANZ SE NA O.N.	220.95	1.10%	2.40	Güçlü Al	895.800K	90.592B	11.97	18.33	142460.00
ALV ALLIANZ SE NA O.N.	220.55	0.85%	1.85	Güçlü Al	1.006K	90.592B	11.97	18.33	142460.00
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.	220.35	0.34%	0.75	Güçlü Al	6.732K	90.592B	12.02	18.33	142460.00
ASG GENERALI EO 1	17.96	-0.55%	-0.10	Güçlü Sat	0	28.470B	10.37	1.77	70734.00
ASG GENERALI EO 1	18.14	1.09%	0.20	Sat	1.611K	28.470B	10.30	1.77	70734.00
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1	18.14	1.03%	0.18	Sat	1.200K	28.470B	10.30	1.77	70734.00
AXA AXA S.A. INH. EO 2,29	24.34	0.97%	0.23	Sat	92.148K	58.050B	41.19	0.59	104065.00
AXA AXA S.A. INH. EO 2,29	24.34	0.47%	0.12	Sat	10.352K	58.050B	41.37	0.59	104065.00
AXA AXA S.A. ACTIONS PORT. EO 2,29	24.36	0.54%	0.13	Sat	5.362K	58.050B	41.38	0.59	104065.00
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5	309000.00	0.32%	1000.00	Güçlü Al	0	503.056B	20.39	15106.40	389000.00
BRH BERKSHIRE HATHAWAY A DL 5	310000.00	0.65%	2000.00	Güçlü Al	0	503.056B	20.39	15106.40	389000.00
BRH BERKSHIRE HATHAWAY A DL 5	308000.00	0.33%	1000.00	Güçlü Al	2	503.056B	20.32	15106.40	389000.00
BRYN BERKSH. H.B NEW DL-,00333	205.95	0.00%	0.00	Al	547	503.191B	20.43	10.08	389000.00
BRYN BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333	205.30	-1.11%	-2.30	Al	735	503.191B	20.60	10.08	389000.00
BRYN BERKSH. H.B NEW DL-,00333	207.05	0.36%	0.75	Al	9.299K	503.191B	20.47	10.08	389000.00
DFV DFV DT.FAMIL.VERS. O.N.	18.80	0.00%	0.00	Al	6.590K	249.318M	—	-0.47	—
DFV DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.	18.60	-0.35%	-0.07	Al	0	249.318M	—	-0.47	—
DFV DFV DT.FAMIL.VERS. O.N.	18.80	1.90%	0.35	Al	0	249.318M	—	-0.47	—
HFF HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01	53.00	0.00%	0.00	Sat	0	19.281B	12.33	4.35	18500.00
HFF HARTFORD FINL SVCS GRP	53.50	0.00%	0.00	—	0	19.281B	12.44	4.35	18500.00
HFF HARTFORD FINL SVCS GRP	53.00	0.95%	0.50	Sat	0	19.281B	12.21	4.35	18500.00
HNR1 HANNOVER RUECK SE NA O.N.	179.00	0.45%	0.80	Al	244	21.632B	16.07	11.09	3317.00
HNR1 HANNOVER RUECK SE NA O.N.	179.40	0.73%	1.30	Al	109.964K	21.632B	16.06	11.09	3317.00
HNR1 HANNOVER RUCK SE NAMENS-AKTIEN O.N.	178.80	-0.06%	-0.10	Al	638	21.632B	16.13	11.09	3317.00
PRU PRUDENTIAL PLC REGISTERED SHARES LS -,05	16.82	0.66%	0.11	Al	300	43.544B	12.11	1.38	23792.00
PRU PRUDENTIAL PLC LS-,05	17.33	4.21%	0.70	Al	358	43.544B	12.05	1.38	23792.00
PRU PRUDENTIAL PLC LS-,05	16.95	0.00%	0.00	Güçlü Al	120	43.544B	12.28	1.38	23792.00
SR9 SWISS RE AG NAM. SF -,10	89.02	0.00%	0.00	Al	0	29.646B	80.03	1.21	14943.00
TLX TALANX AG NA O.N.	46.26	0.78%	0.36	Güçlü Al	30	11.710B	12.12	3.79	22642.00
TLX TALANX AG NA O.N.	46.32	1.00%	0.46	Güçlü Al	70.258K	11.710B	12.11	3.79	22642.00
TLX TALANX AG NAMENS-AKTIEN O.N.	46.10	0.04%	0.02	Al	926	11.710B	12.17	3.79	22642.00
TQ71 TOPDANMARK AS NAM. DK 1	44.38	-3.27%	-1.50	Al	0	3.736B	19.37	2.38	—
TQ71 TOPDANMARK AS NAVNE-AKTIER DK 1	42.56	-3.80%	-1.68	Sat	0	3.736B	18.68	2.38	—
UN9 UNIQA INSURANCE GROUP AG	8.81	-0.34%	-0.03	Sat	990	2.703B	11.11	0.80	12818.00
UN9 UNIQA INSURANCE GROUP AG INHABER-STAMMAKTIEN O.N.	8.82	-0.06%	-0.01	Sat	0	2.703B	11.10	0.80	12818.00
UN9 UNIQA INSURANCE GROUP AG	8.84	0.11%	0.01	Sat	0	2.703B	11.09	0.80	12818.00
WSV2 VIENNA INSURANCE GRP INH.	25.30	0.00%	0.00	Al	0	3.270B	—	2.12	—
WSV2 VIENNA INSURANCE GROUP AG INHABER-AKTIEN O.N.	25.60	0.79%	0.20	Al	0	3.270B	—	2.12	—
ZAS ASSURANT INC. DL-,01	117.00	-0.85%	-1.00	Sat	0	7.105B	32.64	3.82	14750.00

Daha fazla yükle