Endüstriyel Makina (Endüstri)

118
Hisse Senetleri
1363.512B
Pys Değ
3.710K
İşlem Hacmi
+0.94%
Değişim
+2.54%
Perf 1
+62.07%
Perf Yıl
+2.08%
Perf SBB
          
1ZM HIRATA CORP. REGISTERED SHARES O.N.
55.50-1.77%-1.00Sat0596.851M24.772.281848.00
1ZM HIRATA CORP.
55.00-0.90%-0.50Sat0596.851M24.342.281848.00
29F FUJITSU GENERAL LTD. REGISTERED SHARES O.N.
21.000.96%0.20Al02.223B31.920.657817.00
2GB 2G ENERGY AG
47.90-2.44%-1.20Al860217.956M25.751.91640.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
48.60-1.42%-0.70Al219217.956M25.851.91640.00
2GB 2G ENERGY AG
48.60-1.22%-0.60Al8.124K217.956M25.801.91640.00
2MW METAWATER CO.LTD
35.801.13%0.40Al0927.120M20.261.752317.00
7AG AG GROWTH INTL INC.
32.603.16%1.00Al0593.017M82.210.40
AA2 AMADA HOLDINGS CO. LTD.
10.100.00%0.00Sat03.680B14.030.729256.00
AAG AUMANN AG INH O.N.
16.62-5.03%-0.88Sat530266.875M20.510.851341.00
AAG AUMANN AG INHABER-AKTIEN O.N.
16.50-5.82%-1.02Sat4.975K266.875M20.530.851341.00
AAG AUMANN AG INH O.N.
16.72-4.46%-0.78Sat95.197K266.875M20.510.851341.00
AP2 APPLIED MATERIALS INC.
57.18-0.52%-0.30Al2.179K53.051B22.432.5922000.00
AP2 APPLIED MATERIALS INC.
57.54-0.05%-0.03Al5053.051B22.462.5922000.00
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
56.23-2.31%-1.33Al5053.051B22.462.5922000.00
ASME ASML HOLDING EO -,09
271.202.51%6.65Al7.539K111.112B6.16
ASME ASML HOLDING EO -,09
272.802.89%7.65Al342111.112B6.16
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
272.202.31%6.15Al148111.112B6.16
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
268.001.52%4.00Al0112.144B47.995.5223247.00
ASMF ASML HOLDING NY EO-,09
268.000.75%2.00Al0112.144B48.365.5223247.00
ASMF ASML HOLDING NY EO-,09
270.000.75%2.00Al10112.144B48.725.5223247.00
AZ2 ANDRITZ AG
37.661.02%0.38Sat1503.729B33.841.1029096.00
AZ2 ANDRITZ AG
37.520.64%0.24Sat1.901K3.729B33.841.1029096.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
37.681.02%0.38Sat03.729B33.861.1029096.00
CEV CENTROTEC SUSTAINABLE O.N
14.640.00%0.00Sat26.626K212.163M11.261.302962.00
CEV CENTROTEC SUSTAINABLE O.N
14.661.24%0.18Sat0212.163M11.141.302962.00
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
14.52-0.95%-0.14Sat45212.163M11.271.302962.00
DAR DATRON AG INHABER-AKTIEN O.N.
11.70-0.85%-0.10Al047.826M15.350.77265.00
DAR DATRON AG INH.O.N.
11.80-1.67%-0.20Al1.517K47.826M15.610.77265.00
DAR DATRON AG INH.O.N.
11.901.71%0.20Al047.826M15.220.77265.00
DIS DVS TECHNOLOGY AG INH ON
16.000.00%0.00Al0154.839M37.560.43
DIS DVS TECHNOLOGY AG INH ON
15.200.00%0.00Al0154.839M35.680.43
DKI DAIKIN IND. LTD
134.000.00%0.00Al8738.966B23.735.6576484.00
DKI DAIKIN INDUSTRIES LTD. REGISTERED SHARES O.N.
130.000.00%0.00Al038.966B23.025.6576484.00
DUE DUERR AG O.N.
28.530.74%0.21Sat187.230K1.960B12.622.2416312.00
DUE DUERR AG INHABER-AKTIEN O.N.
28.460.42%0.12Sat1.570K1.960B12.632.2416312.00
DUE DUERR AG O.N.
28.680.70%0.20Sat3521.960B12.692.2416312.00
F5M FUJI CORP.
15.400.00%0.00Sat01.447B10.361.572449.00
FJC FUJITEC
15.101.34%0.20Al01.224B14.391.0410105.00
FUC FANUC CORP.
168.15-0.36%-0.60Sat6832.575B34.124.957866.00
FUC FANUC CORP. REGISTERED SHARES O.N.
168.00-2.01%-3.45Sat032.575B34.674.957866.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
28.340.89%0.25Sat05.066B50.490.5618642.00
G1A GEA GROUP AG
28.401.18%0.33Sat539.745K5.066B50.450.5618642.00
G1A GEA GROUP AG
28.390.53%0.15Sat2005.066B50.750.5618642.00
GIL DMG MORI AG O.N.
42.500.24%0.10Sat3.645K3.342B21.621.967503.00
GIL DMG MORI AG O.N.
42.600.00%0.00Al1503.342B21.721.967503.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.35-0.59%-0.25Güçlü Sat03.342B21.721.967503.00
HDD HEIDELBERG.DRUCKMA.O.N.
0.92-2.01%-0.02Sat8.200K284.098M19.530.0511851.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
0.92-1.45%-0.01Sat26.951K284.098M19.340.0511851.00
HDD HEIDELBERG.DRUCKMA.O.N.
0.92-1.45%-0.01Sat822.042K284.098M19.330.0511851.00
HG1 HOMAG GROUP AG
39.000.52%0.20Al100614.970M11.283.4480.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
38.70-0.51%-0.20Al0614.970M11.313.4480.00
HG1 HOMAG GROUP AG
39.200.00%0.00Al316614.970M11.403.4480.00
INH INDUS HOLDING AG
37.55-0.79%-0.30Sat200904.668M16.982.23
INH INDUS HOLDING AG
37.000.00%0.00Güçlü Sat16.236K904.668M16.602.23
INH INDUS HOLDING AG INHABER-AKTIEN O.N.
37.701.21%0.45Sat1.971K904.668M16.712.23
IWJ IHI CORP.
23.000.88%0.20Al03.559B62.900.3629286.00
IWJ IHI CORP. REGISTERED SHARES O.N.
23.000.88%0.20Al03.559B62.900.3629286.00
K3R HARMONIC DRIVE SYSTEMS INC. REGISTERED SHARES O.N.
42.600.00%0.00Al04.197B82.960.531111.00
K3R HARMONIC DRIVE
43.00-1.83%-0.80Al04.197B85.300.531111.00
KOI KOMORI CORP.
8.850.57%0.05Sat0502.993M101.070.092335.00
KRN KRONES AG O.N.
71.202.89%2.00Güçlü Al1.217K2.189B23.792.9116545.00
KRN KRONES AG O.N.
71.653.39%2.35Güçlü Al129.683K2.189B23.832.9116545.00
KRN KRONES AG INHABER-AKTIEN O.N.
70.951.94%1.35Güçlü Al2.042K2.189B23.932.9116545.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
304.00-0.65%-2.00Al0539.409M18.9016.1915713.00
KSB KSB SE+CO.KGAA ST O.N.
306.00-0.65%-2.00Al191539.409M19.0216.1915713.00
KSB KSB SE+CO.KGAA ST O.N.
306.000.00%0.00Al0539.409M18.9016.1915713.00
KU2 KUKA AG
34.00-4.23%-1.50Sat5951.410B587.750.0614235.00
KU2 KUKA AG
33.55-5.36%-1.90Sat14.826K1.410B586.920.0614235.00
KU2 KUKA AG INHABER-AKTIEN O.N.
33.75-4.93%-1.75Sat1.244K1.410B587.750.0614235.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.57-2.48%-0.04Al082.508M-0.67703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.62-2.41%-0.04Al1.543K82.508M-0.67703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.60-1.23%-0.02Al50082.508M-0.67703.00
MIH MITSUBISHI HEAVY IND. LTD. REGISTERED SHARES O.N.
34.400.58%0.20Sat011.572B12.892.6680744.00
MIH MITSUBISHI HEAVY
34.601.17%0.40Güçlü Sat011.572B12.892.6680744.00
MS3 MISUMI GROUP INC.
24.00-0.83%-0.20Al07.077B38.700.6312300.00
MSAG MS INDUSTRIE AG INHABER-AKTIEN O.N.
1.94-0.51%-0.01Sat059.369M2.460.791345.00
MSAG MS INDUSTRIE AG
2.000.76%0.01Sat1.250K59.369M2.510.791345.00
MSAG MS INDUSTRIE AG
1.980.00%0.00Al059.369M2.500.791345.00
NOEJ NORMA GROUP SE NA O.N.
33.46-0.65%-0.22Sat69.208K1.073B14.442.338865.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
33.30-1.13%-0.38Sat01.073B14.442.338865.00
NOEJ NORMA GROUP SE NA O.N.
33.70-1.29%-0.44Güçlü Sat01.073B14.642.338865.00
OKU OKUMA CORP. REGISTERED SHARES O.N.
44.60-0.45%-0.20Sat01.431B10.064.453594.00
OKU OKUMA CORP.
44.80-0.44%-0.20Sat01.431B10.114.453594.00
QMC SMC CORP.
424.000.95%4.00Güçlü Al028.779B30.6713.7019746.00
QMC SMC CORP. REGISTERED SHARES O.N.
428.000.94%4.00Al028.779B30.9613.7019746.00
RAA RATIONAL AG
710.000.78%5.50Sat08.027B46.3015.222113.00
RAA RATIONAL AG
706.000.00%0.00Sat13.613K8.027B46.4015.222113.00
RAA RATIONAL AG INHABER-AKTIEN O.N.
706.50-0.21%-1.50Sat3888.027B46.5315.222113.00
RWL ROCKWELL AU. DL 1
184.022.66%4.76Al2321.224B33.635.3823000.00
RWL ROCKWELL AU. DL 1
182.500.65%1.18Sat021.224B34.025.3823000.00
RWL ROCKWELL AUTOMATION INC. REGISTERED SHARES DL 1
180.20-1.14%-2.08Al5421.224B34.205.3823000.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
23.58-1.01%-0.24Sat269392.629M8.872.695729.00
SKB KOENIG + BAUER AG ST O.N.
23.780.59%0.14Sat1.055K392.629M8.802.695729.00
SKB KOENIG + BAUER AG ST O.N.
23.960.84%0.20Sat82.797K392.629M8.842.695729.00
SLT SCHALTBAU HOLDING NA O.N
34.500.58%0.20Al0302.483M-1.763157.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
34.100.00%0.00Al85302.483M-1.763157.00
SLT SCHALTBAU HOLDING NA O.N
34.500.88%0.30Al3.696K302.483M-1.763157.00
SNG SINGULUS TECHNOL. EO 1
6.81-2.71%-0.19Al39.162K62.276M-0.38343.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
6.73-3.58%-0.25Al3.745K62.276M-0.38343.00
SNG SINGULUS TECHNOL. EO 1
6.72-4.68%-0.33Al1.751K62.276M-0.38343.00
SSM1 SUMITOMO HEAVY INDUSTRIES LTD.REGISTERED SHARES O.N.
25.200.80%0.20Güçlü Sat03.112B8.862.8222543.00
SSM1 SUMITOMO HEAVY
25.200.00%0.00Sat03.112B8.932.8222543.00
SVKB SANDVIK AB
17.752.22%0.39Al021.860B26.880.65
SVKB SANDVIK AB NAMN-AKTIER O.N.
17.863.33%0.57Al021.860B26.760.65
TOA TOSHIBA MACHINE CO. LTD.
27.000.00%0.00Al0674.134M20.391.321772.00
TSB TSUBAKIMOTO CHAIN
30.40-0.65%-0.20Sat01.175B11.762.608818.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
19.76-1.20%-0.24Al0136.772M18.671.071453.00
TTR1 TECHNOTRANS SE NA O.N.
20.001.01%0.20Al10.399K136.772M18.491.071453.00
TTR1 TECHNOTRANS SE NA O.N.
19.84-0.80%-0.16Al0136.772M18.671.071453.00
WSU WASHTEC AG O.N.
53.003.11%1.60Sat0706.588M28.241.821870.00
WSU WASHTEC AG O.N.
55.404.92%2.60Al13.868K706.588M29.011.821870.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
55.004.17%2.20Al260706.588M29.011.821870.00
XY6 XYLEM INC. DL-,01
74.800.74%0.55Al2513.452B28.742.5917000.00
XY6 XYLEM INC. DL-,01
74.200.95%0.70Al013.452B28.452.5917000.00
XY6 XYLEM INC. REGISTERED SHARES DL -,01
73.79-0.61%-0.45Al013.452B28.732.5917000.00
YEC YASKAWA ELECTRIC CORP. REGISTERED SHARES O.N.
33.550.45%0.15Sat9668.849B73.820.4513139.00
YEC YASKAWA EL. CORP.
33.38-0.06%-0.02Sat08.849B73.820.4513139.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış