3RB
RECKITT BENCK.GRP LS -,10
|
73.28 | -2.14% | -1.60 | Sat | 5.824K | 50.398B | — | -4.22 | 37756.00 |
3RB
RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
|
73.40 | 1.47% | 1.06 | Al | 200 | 50.398B | — | -4.22 | 37756.00 |
3RB
RECKITT BENCK.GRP LS -,10
|
73.46 | -0.86% | -0.64 | Al | 123 | 50.398B | — | -4.22 | 37756.00 |
4
49K
KOSE CORP.
|
127.00 | -1.55% | -2.00 | Sat | 0 | 7.532B | 78.62 | 1.64 | 8246.00 |
4
49K
KOSE CORP. REGISTERED SHARES O.N.
|
128.00 | -0.78% | -1.00 | Sat | 0 | 7.532B | 78.62 | 1.64 | 8246.00 |
4
4P2
FANCL CORP.
|
30.03 | -3.13% | -0.97 | Sat | 0 | 3.815B | 59.88 | 0.52 | 1432.00 |
4
4P2
FANCL CORP.
|
30.39 | -3.19% | -1.00 | Sat | 0 | 3.815B | 60.63 | 0.52 | 1432.00 |
B
BEI
BEIERSDORF AG O.N.
|
93.12 | 1.20% | 1.10 | Sat | 132.279K | 20.736B | 34.97 | 2.61 | 20654.00 |
B
BEI
BEIERSDORF AG O.N.
|
93.36 | 2.30% | 2.10 | Sat | 250 | 20.736B | 35.03 | 2.61 | 20654.00 |
B
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
93.12 | 0.74% | 0.68 | Al | 3.495K | 20.736B | 34.87 | 2.61 | 20654.00 |
CO3A
COTY INC. REGISTERED SHARES CL.A DL -,01
|
5.58 | -0.36% | -0.02 | Nötr | 838 | 3.997B | — | -0.96 | 18260.00 |
CO3A
COTY INC.CL.A DL -,01
|
5.59 | 7.62% | 0.40 | Sat | 1.102K | 3.997B | — | -0.96 | 18260.00 |
CO3A
COTY INC.CL.A DL -,01
|
5.63 | 0.55% | 0.03 | Sat | 23.057K | 3.997B | — | -0.96 | 18260.00 |
CPA
COLGATE-PALMOLIVE DL 1
|
65.44 | 1.11% | 0.72 | Sat | 569 | 55.253B | 24.09 | 2.68 | 34300.00 |
CPA
COLGATE-PALMOLIVE DL 1
|
65.31 | 0.72% | 0.47 | Sat | 72 | 55.253B | 24.16 | 2.68 | 34300.00 |
CPA
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
|
65.38 | 1.07% | 0.69 | Sat | 15 | 55.253B | 24.07 | 2.68 | 34300.00 |
CXU
CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
|
72.01 | 0.19% | 0.14 | Al | 2.065K | 17.394B | 26.63 | 2.70 | 4800.00 |
CXU
CHURCH + DWIGHT CO. DL 1
|
72.13 | 3.13% | 2.19 | Al | 465 | 17.394B | 26.46 | 2.70 | 4800.00 |
CXU
CHURCH + DWIGHT CO. DL 1
|
71.90 | 2.71% | 1.90 | Al | 500 | 17.394B | 26.43 | 2.70 | 4800.00 |
CXX
CLOROX CO. DL 1
|
174.06 | 4.75% | 7.90 | Al | 118 | 21.027B | 21.04 | 7.80 | 8800.00 |
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
173.78 | 3.35% | 5.64 | Al | 10 | 21.027B | 21.33 | 7.80 | 8800.00 |
C
CXX
CLOROX CO. DL 1
|
179.98 | 9.54% | 15.68 | Güçlü Al | 30 | 21.027B | 21.40 | 7.80 | 8800.00 |
ELAA
ESTEE LAUDER COMPAN. INC., THEREG. SHARES CLASS A DL -,01
|
205.75 | -0.22% | -0.45 | Sat | 99 | 74.476B | 148.38 | 1.44 | 48000.00 |
E
ELAA
ESTEE LAUDER COS A DL-,01
|
208.25 | 0.14% | 0.30 | Güçlü Sat | 26 | 74.476B | 152.02 | 1.44 | 48000.00 |
ELAA
ESTEE LAUDER COS A DL-,01
|
206.65 | 1.35% | 2.75 | Sat | 20 | 74.476B | 147.88 | 1.44 | 48000.00 |
HEN
HENKEL AG+CO.KGAA ST O.N.
|
79.25 | 0.51% | 0.40 | Al | 100 | 33.939B | 19.29 | 4.08 | 52450.00 |
HEN
HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
79.25 | 0.38% | 0.30 | Güçlü Al | 7 | 33.939B | 19.14 | 4.08 | 52450.00 |
HEN
HENKEL AG+CO.KGAA ST O.N.
|
79.30 | 0.38% | 0.30 | Al | 27.421K | 33.939B | 19.14 | 4.08 | 52450.00 |
IFF
INTL FLAVORS/FRAG.DL-,125
|
96.50 | 2.12% | 2.00 | Al | 15 | 10.209B | 33.16 | 2.89 | 13600.00 |
IFF
INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
|
96.00 | 1.05% | 1.00 | Al | 0 | 10.209B | 32.99 | 2.89 | 13600.00 |
I
IFF
INTL FLAVORS/FRAG.DL-,125
|
96.00 | -6.80% | -7.00 | — | 0 | 10.209B | 36.15 | 2.89 | 13600.00 |
KMY
KIMBERLY-CLARK DL 1,25
|
112.44 | -1.45% | -1.66 | Al | 106 | 37.073B | 19.17 | 5.64 | — |
KMY
KIMBERLY-CLARK DL 1,25
|
114.22 | 5.78% | 6.24 | Al | 342 | 37.073B | 19.23 | 5.64 | — |
KMY
KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
|
112.12 | -0.02% | -0.02 | Al | 0 | 37.073B | 19.11 | 5.64 | — |
LOR
OREAL (L') INH. EO 0,2
|
301.20 | 1.72% | 5.10 | Al | 67 | 165.886B | 51.44 | 5.81 | 87974.00 |
LOR
OREAL S.A., L' ACTIONS PORT. EO 0,2
|
301.20 | 0.50% | 1.50 | Al | 788 | 165.886B | 51.23 | 5.81 | 87974.00 |
LOR
OREAL (L') INH. EO 0,2
|
301.20 | 0.77% | 2.30 | Al | 464 | 165.886B | 51.29 | 5.81 | 87974.00 |
M
MD9
MANDOM CORP.
|
12.20 | 0.00% | 0.00 | Güçlü Sat | 0 | 563.477M | 20.50 | 0.60 | 2954.00 |
M
MD9
MANDOM CORP. REGISTERED SHARES O.N.
|
12.30 | 0.00% | 0.00 | Güçlü Sat | 0 | 563.477M | 20.67 | 0.60 | 2954.00 |
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
109.38 | 0.59% | 0.64 | Güçlü Sat | 164 | 263.909B | 24.77 | 4.48 | 99000.00 |
PRG
PROCTER GAMBLE
|
109.32 | -0.15% | -0.16 | Sat | 3.861K | 263.909B | 24.90 | 4.48 | 99000.00 |
PRG
PROCTER GAMBLE
|
109.06 | 0.04% | 0.04 | Sat | 931 | 263.909B | 24.91 | 4.48 | 99000.00 |
UNVB
UNILEVER PLC LS-,031111
|
50.18 | -0.79% | -0.40 | Al | 3.277K | 57.446B | 22.59 | 2.18 | — |
UNVB
UNILEVER PLC LS-,031111
|
50.12 | -0.20% | -0.10 | Al | 14.472K | 57.446B | 22.59 | 2.18 | — |
UNVB
UNILEVER PLC REGISTERED SHARES LS -,031111
|
50.20 | 2.45% | 1.20 | Al | 1.338K | 57.446B | 22.59 | 2.18 | — |