Ev/Kişisel Bakım (Endüstri)

Hisse Senetleri

4.903K

İşlem Hacmi

+0.45%

Değişim


09Y YA-MAN LTD. REGISTERED SHARES O.N.	5.70	0.00%	0.00	Sat	0	330.373M	20.64	0.28	324.00
31V VINDA INTL HLDGS HD-,10	2.24	1.82%	0.04	Al	0	2.641B	34.83	0.06	11250.00
31V VINDA INTERNATIONAL HLDGS LTD.REGISTERED SHARES HD -,10	2.26	4.63%	0.10	Al	0	2.641B	34.20	0.06	11250.00
3RB RECKITT BENCK.GRP LS -,10	74.42	0.96%	0.71	Güçlü Al	1.901K	52.257B	33.13	2.23	37345.00
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10	74.44	0.50%	0.37	Güçlü Al	0	52.257B	33.29	2.23	37345.00
3RB RECKITT BENCK.GRP LS -,10	74.49	0.72%	0.53	Güçlü Al	7.266K	52.257B	33.24	2.23	37345.00
49K KOSE CORP.	126.00	1.61%	2.00	Sat	0	7.279B	25.27	4.91	8117.00
49K KOSE CORP. REGISTERED SHARES O.N.	127.00	1.60%	2.00	Sat	0	7.279B	25.47	4.91	8117.00
BEI BEIERSDORF AG INHABER-AKTIEN O.N.	103.70	-0.62%	-0.65	Güçlü Sat	1.970K	23.669B	32.03	3.26	20059.00
BEI BEIERSDORF AG O.N.	103.65	-0.48%	-0.50	Güçlü Sat	142	23.669B	31.97	3.26	20059.00
BEI BEIERSDORF AG O.N.	103.75	-0.57%	-0.60	Güçlü Sat	249.499K	23.669B	32.03	3.26	20059.00
CO3A COTY INC.CL.A DL -,01	9.48	2.45%	0.23	Sat	1.800K	7.234B	—	-4.54	19000.00
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01	9.51	0.97%	0.09	Sat	0	7.234B	—	-4.54	19000.00
CO3A COTY INC.CL.A DL -,01	9.55	1.74%	0.16	Sat	0	7.234B	—	-4.54	19000.00
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1	63.25	-0.71%	-0.45	Al	0	54.311B	25.73	2.48	34500.00
CPA COLGATE-PALMOLIVE DL 1	63.20	-1.48%	-0.95	Al	382	54.311B	25.92	2.48	34500.00
CPA COLGATE-PALMOLIVE DL 1	63.28	-0.63%	-0.40	Al	1.257K	54.311B	25.73	2.48	34500.00
CXU CHURCH + DWIGHT CO. DL 1	66.29	0.41%	0.27	Al	30	16.066B	29.58	2.29	4700.00
CXU CHURCH + DWIGHT CO. DL 1	65.66	0.09%	0.06	Al	284	16.066B	29.39	2.29	4700.00
CXU CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1	65.86	0.52%	0.34	Al	0	16.066B	29.36	2.29	4700.00
ESW ESSITY AB NAMN-AKTIER A	29.25	-0.85%	-0.25	Al	0	20.779B	23.62	1.25	—
ESW ESSITY AB A	29.40	0.00%	0.00	Al	0	20.779B	23.54	1.25	—
ESWB ESSITY AB B	29.32	0.48%	0.14	Al	205	20.726B	23.37	1.25	—
ESWB ESSITY AB NAMN-AKTIER B	29.37	-0.88%	-0.26	Al	0	20.726B	23.73	1.25	—
GIN GIVAUDAN SA NA SF 10	2456.00	0.00%	0.00	Al	0	27.449B	35.32	70.08	14969.00
HEN HENKEL AG+CO.KGAA ST O.N.	85.05	0.35%	0.30	Sat	0	36.914B	16.73	5.07	53000.00
HEN HENKEL AG+CO.KGAA ST O.N.	85.30	0.35%	0.30	Sat	113.349K	36.914B	16.78	5.07	53000.00
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.	85.15	0.35%	0.30	Sat	454	36.914B	16.75	5.07	53000.00
KMY KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25	131.32	0.11%	0.14	Güçlü Al	0	45.152B	23.60	5.60	—
KMY KIMBERLY-CLARK DL 1,25	131.30	0.32%	0.42	Al	50	45.152B	23.55	5.60	—
KMY KIMBERLY-CLARK DL 1,25	131.80	0.14%	0.18	Al	0	45.152B	23.59	5.60	—
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2	261.70	1.28%	3.30	Al	500	145.802B	36.87	7.05	86030.00
LOR OREAL (L') INH. EO 0,2	261.40	0.04%	0.10	Sat	250	145.802B	37.28	7.05	86030.00
LOR OREAL (L') INH. EO 0,2	262.30	0.27%	0.70	Al	386	145.802B	37.32	7.05	86030.00
MD9 MANDOM CORP.	23.40	0.86%	0.20	Sat	0	1.078B	35.89	0.65	2914.00
MD9 MANDOM CORP. REGISTERED SHARES O.N.	23.40	-0.85%	-0.20	Sat	0	1.078B	36.51	0.65	2914.00
PRG PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.	114.60	0.00%	0.00	Güçlü Al	44	282.919B	75.97	1.63	97000.00
PRG PROCTER GAMBLE	114.20	0.00%	0.00	Al	606	282.919B	75.71	1.63	97000.00
PRG PROCTER GAMBLE	114.60	-0.17%	-0.20	Al	1.421K	282.919B	76.11	1.63	97000.00
UNI2 UNILEVER NAM. EO -,16	51.57	-0.79%	-0.41	Al	5.451K	131.225B	14.77	3.53	154848.00
UNI2 UNILEVER NAM. EO -,16	51.55	-0.71%	-0.37	Al	21.822K	131.225B	14.76	3.53	154848.00
UNIN UNILEVER EO-,16 N.Y.SHS 1	51.50	-0.96%	-0.50	Sat	0	71.311B	14.56	3.55	154848.00
UNIN UNILEVER N.V. NEW YORK SHARES/1 EO-,16	51.00	-0.97%	-0.50	Sat	0	71.311B	14.56	3.55	154848.00
UNIN UNILEVER EO-,16 N.Y.SHS 1	51.00	-0.97%	-0.50	Sat	0	71.311B	14.56	3.55	154848.00
UNVB UNILEVER PLC LS-,031111	52.60	-1.59%	-0.85	Al	1.420K	134.340B	15.37	3.49	154848.00
UNVB UNILEVER PLC REGISTERED SHARES LS -,031111	53.12	-0.73%	-0.39	Al	280	134.340B	15.39	3.49	154848.00
UNVB UNILEVER PLC LS-,031111	53.00	-2.36%	-1.28	Al	150	134.340B	15.61	3.49	154848.00

Daha fazla yükle