Ev/Kişisel Bakım (Endüstri)

Hisse Senetleri

2.805K

İşlem Hacmi

+0.66%

Değişim


3RB RECKITT BENCK.GRP LS -,10	73.28	-2.14%	-1.60	Sat	5.824K	50.398B	—	-4.22	37756.00
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10	73.40	1.47%	1.06	Al	200	50.398B	—	-4.22	37756.00
3RB RECKITT BENCK.GRP LS -,10	73.46	-0.86%	-0.64	Al	123	50.398B	—	-4.22	37756.00
4 49K KOSE CORP.	127.00	-1.55%	-2.00	Sat	0	7.532B	78.62	1.64	8246.00
4 49K KOSE CORP. REGISTERED SHARES O.N.	128.00	-0.78%	-1.00	Sat	0	7.532B	78.62	1.64	8246.00
4 4P2 FANCL CORP.	30.03	-3.13%	-0.97	Sat	0	3.815B	59.88	0.52	1432.00
4 4P2 FANCL CORP.	30.39	-3.19%	-1.00	Sat	0	3.815B	60.63	0.52	1432.00
B BEI BEIERSDORF AG O.N.	93.12	1.20%	1.10	Sat	132.279K	20.736B	34.97	2.61	20654.00
B BEI BEIERSDORF AG O.N.	93.36	2.30%	2.10	Sat	250	20.736B	35.03	2.61	20654.00
B BEI BEIERSDORF AG INHABER-AKTIEN O.N.	93.12	0.74%	0.68	Al	3.495K	20.736B	34.87	2.61	20654.00
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01	5.58	-0.36%	-0.02	Nötr	838	3.997B	—	-0.96	18260.00
CO3A COTY INC.CL.A DL -,01	5.59	7.62%	0.40	Sat	1.102K	3.997B	—	-0.96	18260.00
CO3A COTY INC.CL.A DL -,01	5.63	0.55%	0.03	Sat	23.057K	3.997B	—	-0.96	18260.00
CPA COLGATE-PALMOLIVE DL 1	65.44	1.11%	0.72	Sat	569	55.253B	24.09	2.68	34300.00
CPA COLGATE-PALMOLIVE DL 1	65.31	0.72%	0.47	Sat	72	55.253B	24.16	2.68	34300.00
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1	65.38	1.07%	0.69	Sat	15	55.253B	24.07	2.68	34300.00
CXU CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1	72.01	0.19%	0.14	Al	2.065K	17.394B	26.63	2.70	4800.00
CXU CHURCH + DWIGHT CO. DL 1	72.13	3.13%	2.19	Al	465	17.394B	26.46	2.70	4800.00
CXU CHURCH + DWIGHT CO. DL 1	71.90	2.71%	1.90	Al	500	17.394B	26.43	2.70	4800.00
CXX CLOROX CO. DL 1	174.06	4.75%	7.90	Al	118	21.027B	21.04	7.80	8800.00
CXX CLOROX CO., THE REGISTERED SHARES DL 1	173.78	3.35%	5.64	Al	10	21.027B	21.33	7.80	8800.00
C CXX CLOROX CO. DL 1	179.98	9.54%	15.68	Güçlü Al	30	21.027B	21.40	7.80	8800.00
ELAA ESTEE LAUDER COMPAN. INC., THEREG. SHARES CLASS A DL -,01	205.75	-0.22%	-0.45	Sat	99	74.476B	148.38	1.44	48000.00
E ELAA ESTEE LAUDER COS A DL-,01	208.25	0.14%	0.30	Güçlü Sat	26	74.476B	152.02	1.44	48000.00
ELAA ESTEE LAUDER COS A DL-,01	206.65	1.35%	2.75	Sat	20	74.476B	147.88	1.44	48000.00
HEN HENKEL AG+CO.KGAA ST O.N.	79.25	0.51%	0.40	Al	100	33.939B	19.29	4.08	52450.00
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.	79.25	0.38%	0.30	Güçlü Al	7	33.939B	19.14	4.08	52450.00
HEN HENKEL AG+CO.KGAA ST O.N.	79.30	0.38%	0.30	Al	27.421K	33.939B	19.14	4.08	52450.00
IFF INTL FLAVORS/FRAG.DL-,125	96.50	2.12%	2.00	Al	15	10.209B	33.16	2.89	13600.00
IFF INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125	96.00	1.05%	1.00	Al	0	10.209B	32.99	2.89	13600.00
I IFF INTL FLAVORS/FRAG.DL-,125	96.00	-6.80%	-7.00	—	0	10.209B	36.15	2.89	13600.00
KMY KIMBERLY-CLARK DL 1,25	112.44	-1.45%	-1.66	Al	106	37.073B	19.17	5.64	—
KMY KIMBERLY-CLARK DL 1,25	114.22	5.78%	6.24	Al	342	37.073B	19.23	5.64	—
KMY KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25	112.12	-0.02%	-0.02	Al	0	37.073B	19.11	5.64	—
LOR OREAL (L') INH. EO 0,2	301.20	1.72%	5.10	Al	67	165.886B	51.44	5.81	87974.00
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2	301.20	0.50%	1.50	Al	788	165.886B	51.23	5.81	87974.00
LOR OREAL (L') INH. EO 0,2	301.20	0.77%	2.30	Al	464	165.886B	51.29	5.81	87974.00
M MD9 MANDOM CORP.	12.20	0.00%	0.00	Güçlü Sat	0	563.477M	20.50	0.60	2954.00
M MD9 MANDOM CORP. REGISTERED SHARES O.N.	12.30	0.00%	0.00	Güçlü Sat	0	563.477M	20.67	0.60	2954.00
PRG PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.	109.38	0.59%	0.64	Güçlü Sat	164	263.909B	24.77	4.48	99000.00
PRG PROCTER GAMBLE	109.32	-0.15%	-0.16	Sat	3.861K	263.909B	24.90	4.48	99000.00
PRG PROCTER GAMBLE	109.06	0.04%	0.04	Sat	931	263.909B	24.91	4.48	99000.00
UNVB UNILEVER PLC LS-,031111	50.18	-0.79%	-0.40	Al	3.277K	57.446B	22.59	2.18	—
UNVB UNILEVER PLC LS-,031111	50.12	-0.20%	-0.10	Al	14.472K	57.446B	22.59	2.18	—
UNVB UNILEVER PLC REGISTERED SHARES LS -,031111	50.20	2.45%	1.20	Al	1.338K	57.446B	22.59	2.18	—

Daha fazla yükle