Piyasalar Fransız Hisse Senedi Piyasası Fransa Hisse Sektörleri Teknoloji Hizmetleri (Sektör)

Teknoloji Hizmetleri (Sektör)

Hisse

365.300K

Hacim

+0.67%

Değişim

Şirketler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
ALATA^{ATARI S.A.}	0.1735 EUR	0.17%	0.0003 EUR	Sat	236.057K	40.956K	66.255M EUR	—	−0.08 EUR	22
AALBFR^SIDETRADE	154.0 EUR	0.65%	1.0 EUR	Al	931	143.374K	209.624M EUR	—	—	—
AALBIZ^{OBIZ S.A.}	7.00 EUR	1.74%	0.12 EUR	Al	5.083K	35.581K	29.039M EUR	—	−0.12 EUR	—
AALBLD^BILENDI	21.3 EUR	0.95%	0.2 EUR	Sat	2.039K	43.431K	95.605M EUR	18.53	1.18 EUR	—
AALCHI^{ALCHIMIE SA}	2.24 EUR	−11.81%	−0.30 EUR	Güçlü Sat	8.071K	18.079K	11.214M EUR	—	−1.01 EUR	—
AALDNE^{DONTNOD ENTERTAINMENT}	9.84 EUR	−1.60%	−0.16 EUR	Sat	1.05K	10.332K	84.317M EUR	—	−0.23 EUR	—
AALDNX^DNXCORP	13.10 EUR	−2.24%	−0.30 EUR	Al	46	603	26.524M EUR	—	2.16 EUR	—
AALENI^ENIBLOCK	5.0000 EUR	0.00%	0.0000 EUR	Al	40	200	—	—	—	—
ALENT^{ENTREPARTICULIERS}	2.260 EUR	4.15%	0.090 EUR	Nötr	6.329K	14.304K	7.683M EUR	32.93	0.07 EUR	3
ALESK^ESKER	164.1 EUR	0.86%	1.4 EUR	Al	11.868K	1.948M	949.723M EUR	—	—	—
AALFOC^{FOCUS ENTERTAINMENT}	48.60 EUR	3.18%	1.50 EUR	Güçlü Al	1.309K	63.617K	299.688M EUR	—	—	—
AALGEC^{GECI INTL}	0.0014 EUR	0.00%	0.0000 EUR	Sat	21.179M	29.651K	2.842M EUR	—	−0.00 EUR	439
AALHIT^HITECHPROS	14.7 EUR	0.00%	0.0 EUR	Sat	26	382	24.159M EUR	11.63	1.26 EUR	—
AALIMR^IMMERSION	4.28 EUR	0.94%	0.04 EUR	Al	5	21	5.378M EUR	—	0.05 EUR	—
AALINS^INTRASENSE	0.4320 EUR	−0.12%	−0.0005 EUR	Nötr	58.023K	25.066K	22.186M EUR	—	−0.08 EUR	50
AALKEY^KEYRUS	4.58 EUR	−1.29%	−0.06 EUR	Al	501	2.295K	73.685M EUR	—	—	2.995K
AALLAM^{LLAMA GROUP}	0.800 EUR	−5.66%	−0.048 EUR	Nötr	141.772K	113.418K	11.04M EUR	—	−0.66 EUR	—
AALLIX^WALLIX	13.62 EUR	−1.73%	−0.24 EUR	Sat	6.003K	81.761K	82.234M EUR	—	−0.66 EUR	—
AALMIC^MICROPOLE	1.108 EUR	3.94%	0.042 EUR	Güçlü Al	31.282K	34.66K	29.749M EUR	—	0.07 EUR	—
AALMUN^MUNIC	3.24 EUR	8.00%	0.24 EUR	Sat	26.055K	84.418K	26.915M EUR	—	—	—
AALNMR^NAMR	2.45 EUR	0.00%	0.00 EUR	Sat	24	59	—	—	—	—
AALNRG^ENERGISME	0.3245 EUR	8.35%	0.0250 EUR	Sat	1.237M	401.557K	2.535M EUR	—	−1.02 EUR	—
AALNTG^NETGEM	1.200 EUR	0.00%	0.000 EUR	Al	3.695K	4.434K	34.705M EUR	—	—	—
ALPHI^FACEPHI	3.40 EUR	−0.29%	−0.01 EUR	Al	1	3	59.09M EUR	—	—	159
AALPLA^EROLD	0.480 EUR	−0.41%	−0.002 EUR	Sat	4.632K	2.223K	2.957M EUR	—	—	—
AALPRE^PREDILIFE	5.90 EUR	−2.32%	−0.14 EUR	Al	409	2.413K	22.02M EUR	—	−0.88 EUR	—
AALPRO^PRODWARE	7.90 EUR	−1.00%	−0.08 EUR	Al	20	158	57.852M EUR	—	−7.52 EUR	—
AALTOO^TOOSLA	2.42 EUR	−1.22%	−0.03 EUR	Sat	524	1.268K	14.084M EUR	—	−0.25 EUR	—
AALTTI^{TRAVEL TECHNOLOGY}	3.20 EUR	0.00%	0.00 EUR	Al	1	3	25.088M EUR	—	—	54
AALTTU^{TATATU S.P.A.}	8.500 EUR	−3.41%	−0.300 EUR	Sat	46	391	—	—	—	—
AALVGO^VOGO	4.340 EUR	0.00%	0.000 EUR	Al	1.455K	6.315K	17.653M EUR	—	−0.34 EUR	—
AALVIV^VISIATIV	33.80 EUR	1.50%	0.50 EUR	Al	1.582K	53.472K	146.322M EUR	—	—	—
AALWED^WEDIA	30.8 EUR	0.00%	0.0 EUR	Al	1	31	26.254M EUR	—	—	—
AALWIT^WITBE	9.02 EUR	−0.22%	−0.02 EUR	Al	2.39K	21.558K	37.197M EUR	—	—	—
ATO^ATOS	12.450 EUR	1.38%	0.170 EUR	Al	938.108K	11.679M	1.362B EUR	—	−30.40 EUR	109.135K
AAXW^{AXWAY SOFTWARE}	22.7 EUR	0.44%	0.1 EUR	Güçlü Al	7.201K	163.463K	488.084M EUR	49.33	0.47 EUR	1.712K
CAP^CAPGEMINI	184.70 EUR	−0.24%	−0.45 EUR	Al	428.33K	79.113M	32.065B EUR	23.47	8.14 EUR	324.684K
CCGM^CEGEDIM	17.68 EUR	−1.56%	−0.28 EUR	Sat	1.684K	29.773K	247.782M EUR	—	—	—
CCLA^CLARANOVA	2.582 EUR	−1.45%	−0.038 EUR	Güçlü Sat	126.791K	327.374K	119.86M EUR	—	−0.23 EUR	809
CCOH^COHERIS	3.22 EUR	−0.62%	−0.02 EUR	Al	602	1.938K	18.421M EUR	5.45	0.59 EUR	75
DEEZR^DEEZER	2.480 EUR	−0.40%	−0.010 EUR	Sat	4.128K	10.237K	360.515M EUR	—	—	—
DSY^{DASSAULT SYSTEMES}	37.780 EUR	−0.55%	−0.210 EUR	Al	1.721M	65.004M	50.489B EUR	53.86	0.71 EUR	—
EEOS^ACTEOS	1.650 EUR	0.61%	0.010 EUR	Nötr	4.775K	7.879K	5.471M EUR	—	—	—
EQS^EQUASENS	78.5 EUR	1.16%	0.9 EUR	Al	2.559K	200.882K	1.166B EUR	—	—	1.2K
EESI^{ESI GROUP}	73.8 EUR	−0.27%	−0.2 EUR	Nötr	72	5.314K	421.864M EUR	—	−2.76 EUR	1.145K
EXN^{EXCLUSIVE NETWORKS}	19.40 EUR	−1.02%	−0.20 EUR	Al	27.223K	528.126K	1.797B EUR	61.21	0.32 EUR	2.375K
FPG^{UNION TECH.INFOR.}	0.462 EUR	−4.74%	−0.023 EUR	Güçlü Sat	22.301K	10.303K	4.24M EUR	—	−0.03 EUR	—
IINF^INFOTEL	57.4 EUR	0.00%	0.0 EUR	Al	1.674K	96.088K	395.366M EUR	—	—	—
IITE^ITESOFT	3.95 EUR	8.22%	0.30 EUR	Al	25	99	22.841M EUR	—	—	—
LLIN^{LINEDATA SERVICES}	49.0 EUR	1.24%	0.6 EUR	Al	633	31.017K	287.506M EUR	—	—	—
LSS^LECTRA	39.00 EUR	0.26%	0.10 EUR	Al	49.813K	1.943M	1.458B EUR	31.38	1.25 EUR	2.424K
MMLALV^ALVEEN	0.160 EUR	−20.00%	−0.040 EUR	Güçlü Sat	150	24	1.431M EUR	—	—	—
MMLGLB^{GLASS TO POWER CLASS B}	7.00 EUR	0.00%	0.00 EUR	Sat	160	1.12K	3.702M EUR	—	−3.59 EUR	—
MMLIDS^IDS	0.374 EUR	−15.00%	−0.066 EUR	Güçlü Sat	15.315K	5.728K	1.794M EUR	—	—	—
MMLIFC^INFOCLIP	2.00 EUR	0.00%	0.00 EUR	Al	210	420	1.335M EUR	—	—	—
MMLLOI^{LOCASYSTEM INTL}	30.4 EUR	1.33%	0.4 EUR	Güçlü Al	54	1.642K	11.488M EUR	—	—	—
MMLMGL^{MAGILLEM DESIGN SERVICES}	19.7 EUR	−6.19%	−1.3 EUR	Sat	1.7K	33.49K	2.468M EUR	—	—	—
MMLNEO^{NEOCOM MULTIMEDIA}	2.34 EUR	0.00%	0.00 EUR	Sat	15	35	3.575M EUR	—	—	12
MMLONL^{ONLINEFORMAPRO}	1.80 EUR	−10.00%	−0.20 EUR	Sat	2	4	14.433M EUR	—	—	—
MMLVAZ^{VAZIVA SA}	23.000 EUR	0.00%	0.000 EUR	Nötr	1	23	—	—	—	—
OVH^{OVH GROUPE}	14.905 EUR	−1.00%	−0.150 EUR	Sat	53.071K	791.023K	2.869B EUR	—	−0.15 EUR	—
PPARRO^PARROT	5.40 EUR	−1.46%	−0.08 EUR	Al	10.395K	56.133K	166.857M EUR	—	−0.44 EUR	440
PPROAC^{PROACTIS SA}	0.120 EUR	−2.44%	−0.003 EUR	Nötr	7.87K	944	16.659M EUR	—	—	125
SS30^{SOLUTIONS 30 SE}	2.325 EUR	−0.73%	−0.017 EUR	Al	970.099K	2.255M	250.724M EUR	—	—	—
SII^SII	53.5 EUR	4.49%	2.3 EUR	Al	42.595K	2.279M	985.931M EUR	—	—	10.311K
SOP^{SOPRA STERIA GROUP}	160.7 EUR	0.31%	0.5 EUR	Al	19.04K	3.06M	3.249B EUR	15.22	10.65 EUR	47.437K
SQI^SQLI	42.3 EUR	−0.47%	−0.2 EUR	Sat	13	550	194.059M EUR	37.95	1.12 EUR	2.047K
SWP^{SWORD GROUP}	46.15 EUR	−1.28%	−0.60 EUR	Al	4.659K	215.013K	446.021M EUR	—	—	—
SX^{CS GROUP.}	11.25 EUR	0.00%	0.00 EUR	Nötr	74	833	275.789M EUR	235.36	0.05 EUR	2.241K
TTCHCS^{TECHNICOLOR CREATIVE STUDIOS}	0.2424 EUR	0.58%	0.0014 EUR	Sat	116.622K	28.269K	131.75M EUR	—	−0.01 EUR	10.695K
UBI^{UBISOFT ENTERTAIN}	20.90 EUR	0.10%	0.02 EUR	Sat	739.754K	15.461M	2.605B EUR	—	−0.95 EUR	20.665K
WAVE^WAVESTONE	49.30 EUR	0.82%	0.40 EUR	Al	6.752K	332.874K	978.847M EUR	20.26	2.41 EUR	—