Teknoloji Hizmetleri (Sektör)
82
Hisse Senetleri
138.134B
Pys Değ
197.202K
İşlem Hacmi
+0.54%
Değişim
−1.78%
Perf 1
+60.39%
Perf Yıl
+49.86%
Perf Bu sene
Şirketler
Endüstriler 
|
2
2CRSI
2CRSI
|
4.48 | -5.08% | -0.24 | Sat | 28.954K | 129713.92 | 67.057M | — | — | — |
|
A
AKA
AKKA TECHNOLOGIES
|
47.96 | -0.04% | -0.02 | Al | 19.532K | 936754.72 | 1.467B | — | -4.61 | 21695.00 |
|
A
ALADM
ADTHINK
|
2.11 | 17.22% | 0.31 | Güçlü Al | 514.510K | 1085616.10 | 10.841M | — | -0.69 | 34.00 |
|
A
ALAVY
AUDIOVALLEY
|
2.97 | 2.77% | 0.08 | Sat | 1.920K | 5702.40 | 37.625M | — | -0.44 | — |
|
A
ALBFR
SIDETRADE
|
163.00 | -1.51% | -2.50 | Sat | 2.605K | 424615.00 | 226.750M | — | 3.17 | 246.00 |
|
A
ALBIZ
OBIZ S.A.
|
6.87 | 4.05% | 0.27 | Güçlü Al | 13.918K | 95574.91 | — | — | — | — |
|
A
ALBLD
BILENDI
|
20.40 | 2.00% | 0.40 | Güçlü Al | 4.239K | 86475.60 | 87.936M | — | — | — |
|
A
ALCHI
ALCHIMIE SA
|
5.17 | 2.58% | 0.13 | Sat | 3.676K | 19004.92 | 22.190M | — | -1.43 | — |
|
A
ALDNE
DONTNOD ENTERTAINMENT
|
12.95 | 0.39% | 0.05 | Sat | 356 | 4610.20 | 108.230M | 145.11 | 0.10 | — |
|
A
ALDNX
DNXCORP
|
9.46 | 0.64% | 0.06 | Sat | 5.883K | 55653.18 | 18.606M | 5.79 | 1.62 | — |
|
A
ALENT
ENTREPARTICULIERS
|
5.00 | -1.96% | -0.10 | Sat | 1.532K | 7660.00 | 18.056M | — | — | — |
|
A
ALESK
ESKER
|
351.00 | 2.78% | 9.50 | Güçlü Al | 5.907K | 2073357.00 | 1.958B | 145.93 | 2.39 | 764.00 |
|
A
ALFOC
FOCUS HOME INTERACTIVE
|
38.25 | 2.00% | 0.75 | Sat | 3.839K | 146841.75 | 236.614M | — | — | 207.00 |
|
A
ALGEC
GECI INTL
|
0.01 | -1.47% | -0.00 | Sat | 1.563M | 10469.22 | 4.222M | — | — | 392.00 |
|
A
ALHIT
HITECHPROS
|
16.10 | 0.00% | 0.00 | Sat | 208 | 3348.80 | 26.460M | — | — | — |
|
A
ALIMR
IMMERSION
|
7.90 | 5.33% | 0.40 | Al | 2.420K | 19118.00 | 9.512M | — | — | 38.00 |
|
A
ALINS
INTRASENSE
|
0.60 | -5.36% | -0.03 | Al | 142.592K | 85555.20 | 19.843M | — | -0.05 | 44.00 |
|
A
ALINV
INVIBES ADVERTISING N.V.
|
19.40 | 1.57% | 0.30 | Güçlü Al | 413 | 8012.20 | 65.616M | 55.39 | 0.35 | — |
|
A
ALKEY
KEYRUS
|
3.15 | -0.63% | -0.02 | Sat | 721 | 2271.15 | 50.341M | 15.87 | 0.20 | — |
|
A
ALLIX
WALLIX
|
32.25 | 0.47% | 0.15 | Al | 909 | 29315.25 | 188.421M | — | -0.84 | — |
|
A
ALMUN
MUNIC
|
2.74 | -1.08% | -0.03 | Sat | 516 | 1413.84 | 21.677M | — | — | — |
|
A
ALNMR
NAMR
|
8.53 | 0.35% | 0.03 | Sat | 1.378K | 11754.34 | — | — | — | — |
|
A
ALNRG
ENERGISME
|
2.92 | -2.67% | -0.08 | Al | 20.478K | 59795.76 | 21.733M | — | — | — |
|
A
ALNTG
NETGEM
|
1.70 | 4.62% | 0.07 | Güçlü Al | 191.530K | 325601.00 | 46.997M | — | -0.09 | 78.00 |
|
A
ALPHI
FACEPHI
|
4.20 | -0.12% | -0.01 | Sat | 1 | 4.20 | 61.804M | — | — | 60.00 |
|
A
ALPLA
PLANET MEDIA
|
1.26 | -1.56% | -0.02 | Sat | 5.465K | 6913.23 | 7.843M | — | -0.09 | — |
|
A
ALPRE
PREDILIFE
|
6.95 | 2.21% | 0.15 | Al | 3.132K | 21767.40 | — | — | — | — |
|
A
ALPRO
PRODWARE
|
8.66 | -0.23% | -0.02 | Al | 351 | 3039.66 | 63.680M | — | 0.07 | 1060.00 |
|
A
ALREW
REWORLD MEDIA
|
6.94 | -1.28% | -0.09 | Al | 29.810K | 206881.40 | 341.750M | — | — | 971.00 |
|
A
ALSIM
KLIMVEST P.L.C.
|
0.48 | -20.00% | -0.12 | Al | 1 | 0.48 | 3.679M | — | -0.04 | — |
|
A
ALTTI
TRAVEL TECHNOLOGY
|
3.90 | 0.00% | 0.00 | Sat | 5 | 19.50 | 30.576M | 194.03 | 0.02 | 56.00 |
|
A
ALUMS
UMANIS
|
14.35 | 1.06% | 0.15 | Sat | 3.795K | 54458.25 | 256.386M | 13.28 | 1.10 | 2633.00 |
|
A
ALVGO
VOGO
|
6.72 | 0.00% | 0.00 | Sat | 1.248K | 8386.56 | 27.334M | — | -0.57 | 45.00 |
|
A
ALVIV
VISIATIV
|
26.00 | 0.78% | 0.20 | Al | 11.917K | 309842.00 | 109.651M | — | — | — |
|
A
ALWED
WEDIA
|
46.60 | 0.65% | 0.30 | Al | 1 | 46.60 | 39.552M | — | — | — |
|
A
ALWIT
WITBE
|
6.71 | 0.45% | 0.03 | Sat | 2.023K | 13574.33 | 27.223M | — | — | — |
|
A
ATE
ALTEN
|
148.20 | -0.07% | -0.10 | Al | 6.614K | 980194.80 | 5.030B | 40.40 | 3.75 | 33800.00 |
ATO
ATOS
|
36.92 | -1.42% | -0.53 | Al | 201.093K | 7424353.56 | 4.145B | 44.36 | 0.84 | 104430.00 |
|
A
AUB
AUBAY
|
52.90 | 0.38% | 0.20 | Al | 3.037K | 160657.30 | 696.167M | 23.01 | 2.30 | 6562.00 |
|
A
AXW
AXWAY SOFTWARE
|
26.70 | -3.96% | -1.10 | Al | 3.273K | 87389.10 | 599.519M | 37.50 | 0.76 | 1888.00 |
|
C
CAP
CAPGEMINI
|
204.40 | 0.00% | 0.00 | Nötr | 96.065K | 19635686.00 | 34.418B | 32.47 | 6.47 | 269769.00 |
|
C
CAS
CAST
|
4.50 | 0.00% | 0.00 | Al | 2.694K | 12123.00 | 79.026M | 58.59 | 0.08 | 334.00 |
|
C
CLA
CLARANOVA
|
4.52 | -1.78% | -0.08 | Sat | 127.337K | 575817.91 | 210.538M | 17.63 | 0.26 | 794.00 |
|
D
DSY
DASSAULT SYSTEMES
|
52.95 | 1.30% | 0.68 | Sat | 380.198K | 20131484.10 | 69.287B | 93.44 | 0.57 | 19789.00 |
|
D
DVT
DEVOTEAM
|
168.30 | -0.06% | -0.10 | Al | 434 | 73042.20 | 1.385B | 27.48 | 6.14 | 7623.00 |
|
E
EOS
ACTEOS
|
1.89 | 0.00% | 0.00 | Sat | 1.301K | 2452.39 | 6.288M | 19.39 | 0.10 | 93.00 |
|
E
ESI
ESI GROUP
|
69.40 | -1.42% | -1.00 | Sat | 333 | 23110.20 | 393.662M | 110.88 | 0.63 | 1217.00 |
|
E
EXN
EXCLUSIVE NETWORKS
|
19.03 | 1.73% | 0.32 | Sat | 1.289K | 24527.09 | 1.711B | — | -0.08 | 1733.00 |
|
F
FPG
UNION TECH.INFOR.
|
0.51 | 0.00% | 0.00 | Sat | 1 | 0.51 | 4.458M | — | -0.02 | — |
|
G
GENX
GENERIX GROUP
|
9.28 | 0.00% | 0.00 | Al | 230 | 2134.40 | 210.515M | — | — | 755.00 |
|
I
IGE
IGE + XAO
|
248.00 | 0.00% | 0.00 | Sat | 4 | 992.00 | 322.387M | 38.22 | 6.49 | — |
|
I
INF
INFOTEL
|
50.10 | -0.99% | -0.50 | Sat | 5.653K | 283215.30 | 348.528M | 31.87 | 1.62 | — |
|
I
ITE
ITESOFT
|
4.02 | -0.99% | -0.04 | Sat | 2 | 8.04 | 23.477M | — | -0.13 | 172.00 |
|
L
LIN
LINEDATA SERVICES
|
38.70 | -0.77% | -0.30 | Sat | 221 | 8552.70 | 249.504M | — | 3.65 | — |
|
L
LSS
LECTRA
|
39.40 | 0.64% | 0.25 | Al | 5.306K | 209056.40 | 1.468B | 59.08 | 0.67 | 1735.00 |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
51.00 | -8.93% | -5.00 | Sat | 10 | 510.00 | 117.300M | — | — | — |
|
M
MLFNP
FNP TECHNOLOGIES SA
|
0.65 | 0.00% | 0.00 | Al | 369 | 239.85 | — | — | — | — |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.00 | 12.50% | 0.00 | Sat | 2.000K | 9.00 | — | — | — | — |
|
M
MLIDS
IDS
|
0.68 | 0.00% | 0.00 | Al | 30 | 20.40 | 3.262M | — | — | — |
|
M
MLIFC
INFOCLIP
|
2.00 | 0.00% | 0.00 | Al | 10 | 20.00 | 1.335M | — | — | — |
|
M
MLLAB
MEDIA LAB
|
1.05 | -14.63% | -0.18 | Al | 2.840K | 2982.00 | — | — | — | — |
|
M
MLLOI
LOCASYSTEM INTL
|
11.20 | 9.80% | 1.00 | Al | 4 | 44.80 | 6.048M | — | — | — |
|
M
MLMGL
MAGILLEM DESIGN SERVICES
|
22.80 | -0.87% | -0.20 | Al | 2.803K | 63908.40 | 2.856M | — | — | — |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.42 | 0.00% | 0.00 | Sat | 261 | 1153.62 | 6.753M | — | — | 13.00 |
|
M
MLONL
ONLINEFORMAPRO
|
2.56 | 0.00% | 0.00 | Güçlü Al | 248 | 634.88 | 18.474M | — | — | — |
|
M
MLSBT
SBT
|
5.65 | 10.78% | 0.55 | Al | 1 | 5.65 | 11.238M | — | — | — |
|
M
MLTEA
TEAM
|
300.00 | 0.00% | 0.00 | Sat | 18 | 5400.00 | — | — | — | — |
|
M
MUN
MICROPOLE
|
1.25 | -1.18% | -0.01 | Sat | 11.150K | 13993.25 | 35.443M | 22.88 | 0.06 | — |
|
N
NRO
NEURONES
|
34.10 | 0.59% | 0.20 | Sat | 822 | 28030.20 | 821.337M | 23.04 | 1.47 | 5589.00 |
|
O
OVH
OVH GROUPE
|
20.84 | 0.46% | 0.10 | Al | 24.180K | 504032.10 | — | — | — | — |
|
P
PARRO
PARROT
|
4.26 | 1.43% | 0.06 | Sat | 1.597K | 6803.22 | 126.919M | — | -0.63 | 516.00 |
|
P
PID
PARAGON ID
|
30.10 | -0.99% | -0.30 | Sat | 52 | 1565.20 | 60.117M | — | -2.85 | 562.00 |
|
P
PRC
ARTMARKET.COM(EX ARTPRICE.COM)
|
13.90 | -2.11% | -0.30 | Al | 118.851K | 1652028.90 | 94.452M | 91.79 | 0.15 | 49.00 |
|
P
PROAC
PROACTIS SA
|
0.17 | 0.00% | 0.00 | Güçlü Al | 32 | 5.34 | 22.619M | — | -0.00 | — |
|
P
PROL
PROLOGUE
|
0.37 | 2.50% | 0.01 | Sat | 50.660K | 18693.54 | 29.143M | — | -0.05 | 434.00 |
|
S
S30
SOLUTIONS 30 SE
|
6.96 | 10.12% | 0.64 | Sat | 3.954M | 27536517.54 | 677.127M | 17.77 | 0.36 | 7311.00 |
|
S
SII
SII
|
41.40 | 0.49% | 0.20 | Al | 2.304K | 95385.60 | 790.616M | — | — | 8789.00 |
|
S
SOP
SOPRA STERIA GROUP
|
157.10 | 0.90% | 1.40 | Sat | 4.335K | 681028.50 | 3.156B | 21.30 | 7.32 | 45960.00 |
|
S
SQI
SQLI
|
30.90 | 0.32% | 0.10 | Al | 1 | 30.90 | 140.636M | 58.69 | 0.53 | 2101.00 |
|
S
SWP
SWORD GROUP
|
40.60 | 0.00% | 0.00 | Sat | 1.906K | 77383.60 | 387.346M | 6.61 | 6.14 | 1900.00 |
|
S
SX
CS GROUP.
|
5.06 | 1.20% | 0.06 | Sat | 405 | 2049.30 | 122.573M | — | -0.16 | — |
UBI
UBISOFT ENTERTAIN
|
42.01 | -0.12% | -0.05 | Al | 133.831K | 5622240.31 | 5.233B | 64.74 | 0.67 | 20324.00 |
Daha fazla yükle