Mısır Hisse Senedi Borsası
Stocks with unusual trading volume — Mısır Hisse Senedi Borsası
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
E
EGSA
EGYPTIAN SATELLITES (NILESAT)
|
4.15 | -3.49% | -0.15 | Sat | 60.063K | 2.537B | — | — | — | Tüketici Hizmetleri |
|
E
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
1.40 | 0.00% | 0.00 | Sat | 151.103K | 96.456M | — | — | — | Finans |
|
I
IDHC
INTEGRATED DIAGNOSTICS HOLDINGS PLC
|
19.00 | 4.40% | 0.80 | Güçlü Al | 1.605M | 11.380B | 10.29 | 1.77 | — | Sağlık Hizmetleri |
|
C
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
12.34 | 2.83% | 0.34 | Güçlü Al | 4.495M | 6.784B | 22.10 | 0.54 | — | Tüketici Hizmetleri |
|
P
PHTV
PYRAMISA HOTELS
|
24.28 | 0.00% | 0.00 | Sat | 5.500K | 524.658M | — | — | — | Tüketici Hizmetleri |
|
M
MNHD
MEDINET NASR HOUSING
|
2.44 | -8.96% | -0.24 | Güçlü Sat | 19.955M | 3.984B | 6.15 | 0.44 | — | Finans |
|
P
PTCC
PHARAOH TECH FOR CONTROL AND COMMUNICATION SYSTEMS
|
15.31 | 0.00% | 0.00 | Sat | 550 | 15.310M | — | -5.90 | — | Endüstriyel Hizmetler |
|
G
GTWL
GOLDEN TEXTILES & CLOTHES WOOL
|
6.81 | 0.00% | 0.00 | Sat | 26.562K | 97.270M | — | — | — | İşlenebilen Endüstriler |
|
E
EMRI
EMERALD REAL ESTATE INVESTMENT
|
2.32 | -19.16% | -0.55 | Güçlü Sat | 9.386M | 814.000M | — | — | — | Finans |
|
C
CNFN
CONTACT FINANCIAL HOLDING
|
4.00 | -4.76% | -0.20 | Sat | 256.905K | 5.027B | — | — | — | Finans |
|
E
EAST
EASTERN COMPANY
|
11.80 | -0.76% | -0.09 | Güçlü Sat | 5.768M | 26.797B | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
D
DCRC
DELTA CONSTRUCTION & REBUILDING
|
15.00 | -6.25% | -1.00 | Güçlü Sat | 149.935K | 369.697M | 178.97 | 0.09 | — | Finans |
|
H
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
12.34 | 0.33% | 0.04 | Al | 4.027M | 11.372B | 7.15 | 1.72 | 5075.00 | Finans |
|
A
ADCI
ARAB PHARMACEUTICALS
|
57.07 | 0.00% | 0.00 | Sat | 2.799K | 342.420M | — | — | — | Sağlık Teknolojisi |
|
B
BINV
B INVESTMENTS HOLDING
|
11.88 | -7.76% | -1.00 | Güçlü Sat | 389.892K | 1.965B | — | — | — | Finans |
|
M
MICH
MISR CHEMICAL INDUSTRIES
|
11.57 | 0.35% | 0.04 | Al | 261.895K | 805.106M | — | — | — | İşlenebilen Endüstriler |
|
U
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.62 | -7.20% | -0.05 | Güçlü Sat | 7.962M | 507.436M | 6.15 | 0.11 | — | Endüstriyel Hizmetler |
|
A
AMER
AMER GROUP HOLDING
|
1.15 | 2.78% | 0.03 | Al | 25.985M | 1.084B | 16.26 | 0.07 | — | Finans |
|
O
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
18.64 | 2.42% | 0.44 | Güçlü Al | 1.012M | 6.446B | 6.59 | 2.76 | — | Finans |
|
E
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
0.40 | -17.55% | -0.09 | Güçlü Sat | 126.538M | 337.876M | — | — | — | Dağıtım Servisleri |
|
D
DOMT
ARABIAN FOOD INDUSTRIES DOMTY
|
4.19 | 1.95% | 0.08 | Al | 1.038M | 1.156B | — | 0.19 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
E
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
3.38 | -19.91% | -0.84 | Sat | 4.887M | 594.712M | — | — | — | Endüstriyel Hizmetler |
|
S
SCEM
SINAI CEMENT
|
6.21 | 0.00% | 0.00 | Sat | 20.600K | 845.286M | — | — | — | Enerji-dışı Mineraller |
|
S
SNFC
SHARKIA NATIONAL FOOD
|
0.70 | -17.63% | -0.15 | Güçlü Sat | 5.150M | 150.157M | — | -0.05 | — | İşlenebilen Endüstriler |
|
S
SWDY
ELSWEDY ELECTRIC
|
8.51 | -0.35% | -0.03 | Al | 7.241M | 18.478B | 5.00 | 1.71 | — | Üretici İmalatı |
|
M
MPCI
MEMPHIS PHARMACEUTICALS
|
23.01 | 0.00% | 0.00 | Sat | 9.536K | 129.431M | — | — | — | Sağlık Teknolojisi |
|
G
GOCO
GOLDEN COAST COMPANY
|
0.55 | -19.86% | -0.14 | Güçlü Sat | 10.686M | 116.120M | — | — | — | Tüketici Hizmetleri |
|
E
ELWA
EL WADI FOR INTERNATIONAL AND INVESTEMENT DEVELOPMENT
|
0.79 | -20.00% | -0.20 | Güçlü Sat | 14.563M | 171.444M | — | — | — | Tüketici Hizmetleri |
|
R
RMDA
TENTH OF RAMADAN PHARMACEUTICAL INDUSTRIES&DIAGNOSTIC-RAMEDA
|
1.83 | 1.67% | 0.03 | Sat | 5.420M | 1.797B | 15.58 | 0.12 | 2104.00 | Sağlık Teknolojisi |
|
A
AALR
GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
|
41.19 | 0.00% | 0.00 | Al | 8.379K | 268.147M | — | — | — | Endüstriyel Hizmetler |
|
M
MOIN
MOHANDES INSURANCE
|
13.50 | 0.00% | 0.00 | Sat | 2.282K | 1.269B | — | — | — | Finans |
|
A
AREH
EGYPTIAN REAL ESTATE GROUP
|
5.39 | 3.06% | 0.16 | Sat | 28.450M | 2.000B | — | — | — | Finans |
|
K
KZPC
KAFR EL ZAYAT PESTICIDES
|
28.86 | -1.80% | -0.53 | Sat | 17.176K | 348.130M | — | — | — | İşlenebilen Endüstriler |
|
I
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
29.19 | -0.41% | -0.12 | Sat | 37.900K | 310.385M | — | — | — | İşlenebilen Endüstriler |
|
A
AMPI
AL MOASHER FOR PROGRAMMING AND INFORMATION DISSEMINATION
|
2.82 | 9.73% | 0.25 | Güçlü Al | 280.341K | 23.222M | — | — | — | Teknoloji Hizmetleri |
|
I
ICID
INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
|
29.63 | 4.59% | 1.30 | Sat | 87.208K | 268.812M | 105.51 | 0.27 | — | Çeşitli Hizmetler |
|
M
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
0.16 | -9.30% | -0.02 | Sat | 19.610M | 164.905M | 37.39 | 0.00 | — | Ticari Hizmetler |
|
A
AMIA
ARAB MOLTAKA INVESTMENTS CO
|
2.56 | -6.57% | -0.18 | Güçlü Sat | 3.691M | 834.000M | 10.79 | 0.25 | — | Çeşitli Hizmetler |
|
F
FNAR
AL FANAR CONTRACTING CONSTRUCTION TRADE IMPORT AND EXPORT CO
|
3.39 | 9.71% | 0.30 | Güçlü Al | 260.545K | 25.760M | 9.82 | 0.31 | — | Endüstriyel Hizmetler |
|
G
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
1.71 | -4.96% | -0.09 | Sat | 259.423K | 74.660M | — | — | — | Dayanıklı Tüketim Malları |
|
E
ETEL
TELECOM EGYPT
|
13.71 | -1.22% | -0.17 | Sat | 918.816K | 23.455B | 3.56 | 3.90 | — | İletişim |
BIOC
GLAXO SMITH KLINE
|
20.31 | -9.85% | -2.22 | Güçlü Sat | 24.930K | 1.996B | — | — | — | Sağlık Teknolojisi |
|
C
CSAG
CANAL SHIPPING AGENCIES
|
17.01 | -1.39% | -0.24 | Sat | 100.824K | 3.246B | — | — | — | Taşımacılık |
|
A
ACRO
ACROW MISR
|
31.94 | 0.00% | 0.00 | Sat | 5.153K | 1.758B | 10.43 | 3.06 | — | Enerji-dışı Mineraller |
|
C
CPCI
CAIRO PHARMACEUTICALS
|
40.00 | 0.00% | 0.00 | Al | 6.190K | 597.375M | — | — | — | Sağlık Teknolojisi |
|
A
AIVC
AL ARAFA FOR INVESTMENT AND CONSULTANCIES
|
0.11 | 0.00% | 0.00 | Sat | 57.000K | 786.731M | — | -0.30 | — | İşlenebilen Endüstriler |
|
S
SCFM
SOUTH CAIRO & GIZA MILLS & BAKERIES
|
20.41 | 0.00% | 0.00 | Al | 347 | 122.460M | — | -7.09 | — | İşlenebilen Endüstriler |
|
S
SEIG
SAUDI EGYPTIAN INVESTMENT & FINANCE
|
63.29 | 0.00% | 0.00 | Sat | 3.664K | 158.225M | — | — | — | Finans |
|
E
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
12.63 | -2.24% | -0.29 | Güçlü Sat | 70.317K | 405.762M | 40.71 | 0.32 | — | Taşımacılık |
|
C
CIEB
CREDIT AGRICOLE EGYPT
|
26.70 | -0.26% | -0.07 | Al | 425.939K | 8.267B | 5.79 | 4.62 | 2531.00 | Finans |
|
R
ROTO
ROWAD TOURISM (AL ROWAD)
|
43.88 | 6.32% | 2.61 | Sat | 672.311K | 666.504M | — | — | — | Finans |
|
E
EFID
EDITA FOOD INDUSTRIES S.A.E
|
7.00 | 1.01% | 0.07 | Sat | 1.147M | 5.011B | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
U
UPMS
UNION PHARMACIST COMPANY FOR MEDICAL SERVICES AND INVESTMENT
|
1.46 | -9.48% | -0.15 | Güçlü Sat | 134.221K | — | — | — | — | Sağlık Hizmetleri |
|
R
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
2.65 | -7.99% | -0.23 | Güçlü Sat | 1.064M | 708.310M | — | — | — | Finans |
|
N
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
34.41 | -20.00% | -8.60 | Güçlü Sat | 60.451K | 189.509M | — | — | — | Finans |
|
C
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
4.04 | -0.49% | -0.02 | Sat | 979.277K | 4.020B | — | — | — | Finans |
|
A
ABUK
ABOU KIR FERTILIZERS
|
21.99 | 1.01% | 0.22 | Güçlü Al | 1.912M | 24.859B | 9.35 | 2.33 | — | İşlenebilen Endüstriler |
|
A
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
3.99 | -2.68% | -0.11 | Al | 6.062M | 5.256B | — | — | — | Enerji Mineralleri |
|
O
OFH
ORASCOM FINANCIAL HOLDING
|
0.22 | -6.38% | -0.01 | Güçlü Sat | 46.011M | — | — | — | — | Finans |
|
E
EBDP
AL BADER PLASTIC
|
1.12 | -5.50% | -0.07 | Sat | 345.959K | 19.599M | — | -0.20 | — | İşlenebilen Endüstriler |
|
R
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.73 | 0.69% | 0.01 | Sat | 1.113M | 181.350M | — | — | — | Dayanıklı Tüketim Malları |
|
E
EBSC
OSOOL ESB SECURITIES BROKERAGE
|
0.59 | 0.00% | 0.00 | Sat | 322.750K | 236.000M | — | -0.02 | — | Finans |
|
H
HDBK
HOUSING & DEVELOPMENT BANK
|
39.00 | 0.00% | 0.00 | Al | 68.926K | 5.966B | 2.95 | 13.21 | — | Finans |
|
K
KWIN
EL KAHERA EL WATANIA INVESTMENT
|
12.79 | 0.00% | 0.00 | Sat | 2.131K | 134.295M | 3.99 | 3.21 | — | Finans |
|
G
GGCC
GIZA GENERAL CONTRACTING
|
0.35 | -6.86% | -0.03 | Güçlü Sat | 4.441M | 565.283M | 10.13 | 0.04 | — | Endüstriyel Hizmetler |
|
T
TRTO
TRANSOCEANS TOURS
|
0.06 | 0.00% | 0.00 | Sat | 40.000K | 96.412M | 307.14 | 0.00 | — | Ticari Hizmetler |
|
C
COSG
CAIRO OILS & SOAP
|
6.58 | -4.64% | -0.32 | Sat | 684.888K | 2.726B | — | -0.20 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
E
ENGC
ENGINEERING INDUSTRIES (ICON)
|
6.19 | -2.52% | -0.16 | Sat | 192.923K | 739.625M | 4.99 | 1.27 | — | Üretici İmalatı |
|
I
IRON
EGYPTIAN IRON & STEEL
|
1.65 | 4.97% | 0.08 | Al | 1.226M | 1.459B | — | — | — | Enerji-dışı Mineraller |
|
M
MCQE
MISR CEMENT (QENA)
|
12.77 | -1.84% | -0.24 | Sat | 334.910K | 927.360M | — | — | — | Enerji-dışı Mineraller |
|
F
FAIT
FAISAL ISLAMIC BANK OF EGYPT - IN EGP
|
13.09 | -1.06% | -0.14 | Sat | 56.226K | 7.594B | 2.90 | 4.57 | — | Finans |
|
S
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
7.89 | -8.04% | -0.69 | Sat | 1.118M | 454.615M | — | — | — | Tüketici Hizmetleri |
|
S
SCTS
SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
|
44.41 | 0.00% | 0.00 | Al | 114 | 4.037B | — | — | — | Ticari Hizmetler |
|
E
ESRS
EZZ STEEL
|
15.82 | 0.06% | 0.01 | Al | 2.174M | 8.687B | — | — | — | Enerji-dışı Mineraller |
|
U
UEFM
UPPER EGYPT FLOUR MILLS
|
102.16 | 0.00% | 0.00 | Al | 444 | 715.120M | — | — | — | İşlenebilen Endüstriler |
|
A
ALUM
ARAB ALUMINUM
|
32.32 | -10.57% | -3.82 | Güçlü Sat | 31.507K | 204.265M | — | — | — | Üretici İmalatı |
|
D
DTPP
DELTA FOR PRINTING & PACKAGING
|
23.00 | 0.00% | 0.00 | Sat | 6.307K | 128.800M | — | — | — | İşlenebilen Endüstriler |
|
D
DSCW
DICE SPORT & CASUAL WEAR
|
0.85 | -6.09% | -0.06 | Güçlü Sat | 3.931M | 488.130M | 12.14 | 0.07 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
E
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
1.53 | -6.46% | -0.11 | Güçlü Sat | 5.294M | 1.722B | — | — | — | Finans |
|
A
ADPC
THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA
|
13.74 | -7.85% | -1.17 | Güçlü Sat | 58.703K | 2.370B | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
M
MOIL
MARIDIVE & OIL SERVICES
|
0.15 | -1.90% | -0.00 | Sat | 299.828K | 1.174B | — | — | — | Endüstriyel Hizmetler |
|
A
AIFI
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
0.22 | -7.20% | -0.02 | Güçlü Sat | 12.543M | 156.960M | — | — | — | İşlenebilen Endüstriler |
|
P
PRCL
CERAMIC & PORCELAIN
|
3.55 | -7.55% | -0.29 | Güçlü Sat | 219.229K | 188.872M | — | — | — | Enerji-dışı Mineraller |
|
T
TALM
TAALEEM MANAGEMENT SERVICES
|
4.15 | 1.47% | 0.06 | Sat | 869.549K | 3.067B | — | — | — | Tüketici Hizmetleri |
|
A
AFMC
ALEXANDRIA FLOUR MILLS
|
12.90 | -2.20% | -0.29 | Güçlü Sat | 23.488K | 433.843M | — | — | — | İşlenebilen Endüstriler |
|
O
OIH
ORASCOM INVESTMENT HOLDING
|
0.24 | -5.88% | -0.01 | Güçlü Sat | 47.639M | 1.322B | — | — | — | İletişim |
|
L
LCSW
LECICO EGYPT
|
3.44 | -8.51% | -0.32 | Güçlü Sat | 227.822K | 284.000M | — | -1.21 | — | Üretici İmalatı |
|
H
HELI
HELIOPOLIS HOUSING
|
4.59 | -2.34% | -0.11 | Güçlü Sat | 979.641K | 6.195B | — | — | — | Dayanıklı Tüketim Malları |
|
A
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
17.77 | -7.16% | -1.37 | Sat | 176.210K | 308.160M | — | — | — | Finans |
|
C
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
48.40 | 2.05% | 0.97 | Güçlü Al | 3.584M | 93.094B | 8.26 | 5.76 | 7071.00 | Finans |
|
I
ISMQ
IRON AND STEEL FOR MINES AND QUARRIES
|
1.45 | -6.22% | -0.10 | Güçlü Sat | 929.505K | — | — | — | — | Enerji-dışı Mineraller |
|
A
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
7.88 | -5.85% | -0.49 | Güçlü Sat | 267.988K | 458.700M | — | -0.86 | — | Enerji-dışı Mineraller |
|
R
RAKT
RAKTA PAPER MANUFACTURING
|
8.51 | -0.82% | -0.07 | Sat | 117.527K | 242.700M | — | -3.84 | — | İşlenebilen Endüstriler |
|
O
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
5.46 | 6.64% | 0.34 | Al | 885.701K | 2.044B | 7.44 | 0.69 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
E
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
0.49 | -1.98% | -0.01 | Sat | 7.051M | 545.952M | — | — | — | Finans |
|
U
UNIT
UNITED HOUSING & DEVELOPMENT
|
3.92 | -8.84% | -0.38 | Güçlü Sat | 1.884M | 1.169B | — | — | — | Finans |
|
C
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
3.33 | -10.72% | -0.40 | Güçlü Sat | 2.554M | 664.844M | 10.61 | 0.35 | — | Üretici İmalatı |
|
M
MFPC
MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
|
104.00 | 0.33% | 0.34 | Al | 129.509K | 22.912B | 6.83 | 15.19 | — | İşlenebilen Endüstriler |
|
A
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.92 | -9.96% | -0.10 | Sat | 1.787M | — | — | — | — | — |
|
E
ELKA
EL KAHERA HOUSING
|
40.02 | -1.91% | -0.78 | Sat | 151.185K | 3.665B | — | — | — | Finans |
Daha fazla yükle