Mısır Hisse Senedi Borsası
En yüksek volatiliteli hisseler — Mısır Hisse Senedi Borsası
Bir hissenin volatilitesi verilen zaman dilimi içindeki fiyat dalgalanmasıdır.En oynak hisseler gün içinde yüzde yüzden fazla dalgalanan fiyat hareketlerini gösterebilir. Gelişmiş piyasalarda volatilite daha düşük olma eğilimindedir ve 20-30% geçmez , durgun zamanlarda. Fiyatı 1$ altındaki hisselere bakarken fiyat dalgalanmaları her zaman belirgin değildir. Söz konusu dalgalanmalara odaklanmak için fiyatları yüzde olarak incleyebilirsiniz.
|
WCDF
MIDDLE & WEST DELTA FLOUR MILLS
|
110.71 | -7.75% | -9.30 | Sat | 990 | 900.075M | 2.98 | 40.32 | 4577.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ALCN
ALEXANDRIA CONTAINERS AND GOODS
|
11.36 | -3.81% | -0.45 | Sat | 645.647K | 17.594B | 8.39 | 1.41 | 3190.00 | Endüstriyel |
|
RUBX
RUBEX INTERNATIONAL FOR PLASTIC AND ACRYLIC MANUFACTURING
|
5.70 | 0.00% | 0.00 | Al | 738 | 114.000M | 3.37 | 1.69 | — | Hammadeler |
|
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
2.13 | -7.39% | -0.17 | Al | 3.401M | 120.750M | 235.66 | 0.01 | — | Endüstriyel |
|
PHTV
PYRAMISA HOTELS
|
22.00 | -9.98% | -2.44 | Sat | 1.420K | 528.116M | 10.34 | 2.36 | 3000.00 | Dönemsel Tüketici Ürünleri |
|
SMPP
MODERN SHOROUK PRINTING & PACKAGING
|
23.26 | 0.00% | 0.00 | Al | 25 | 304.729M | 5.39 | 4.32 | — | Endüstriyel |
|
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
0.49 | 0.00% | 0.00 | Sat | 11.200K | 30.625M | 4.12 | 0.12 | — | Finansal |
|
MBSC
MISR BENI SUEF CEMENT
|
15.64 | 0.00% | 0.00 | Sat | 750 | 1.173B | 16.41 | 0.95 | — | Hammadeler |
|
SCTS
SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
|
43.98 | 9.95% | 3.98 | Al | 10.290K | 3.636B | 8.80 | 4.55 | — | Endüstriyel |
|
NHPS
NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
|
21.64 | 0.00% | 0.00 | Sat | 6 | 346.240M | 84.22 | 0.26 | — | Dönemsel Tüketici Ürünleri |
|
ALEX
ALEXANDRIA CEMENT
|
5.62 | 9.98% | 0.51 | Güçlü Al | 90.805K | 2.341B | — | -0.53 | — | Hammadeler |
|
SMFR
SAMAD MISR -EGYFERT
|
4.22 | -0.24% | -0.01 | Sat | 28.675K | 40.608M | — | -0.28 | — | Hammadeler |
|
SIPC
SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
|
2.72 | 0.00% | 0.00 | Sat | 50 | 104.720M | 58.36 | 0.05 | — | Sağlık Hizmeti |
|
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
9.54 | 5.88% | 0.53 | Al | 148.070K | 45.050M | — | -0.16 | — | Finansal |
|
NIPH
EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
|
21.41 | -1.43% | -0.31 | Al | 101.785K | 219.915M | — | — | 2779.00 | Sağlık Hizmeti |
|
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
5.27 | 4.77% | 0.24 | Al | 41.440K | 26.173M | — | -2.32 | — | Finansal |
|
EPPK
EL AHRAM CO. FOR PRINTING AND PACKING
|
7.50 | 0.00% | 0.00 | Sat | 3.700K | 62.400M | 85.40 | 0.09 | 150.00 | Hammadeler |
|
BTFH
BELTON FINANCIAL HOLDING
|
3.10 | -5.78% | -0.19 | Sat | 88.975K | 556.063M | — | -0.74 | — | Finansal |
|
TORA
TORAH CEMENT
|
7.08 | 4.12% | 0.28 | Al | 8.000K | 486.365M | — | -6.44 | 826.00 | Hammadeler |
|
DOMT
ARABIAN FOOD INDUSTRIES DOMTY
|
9.00 | 0.00% | 0.00 | Al | 124 | 2.543B | 18.33 | 0.49 | — | Dönemsel olmayan Tüketici Ürünleri |
|
CSAG
CANAL SHIPPING AGENCIES
|
12.42 | 1.06% | 0.13 | Al | 432.682K | 2.458B | 8.34 | 1.47 | 923.00 | Endüstriyel |
|
LCSW
LECICO EGYPT
|
2.39 | 0.00% | 0.00 | Sat | 9.161K | 191.200M | — | -3.70 | 7100.00 | Dönemsel Tüketici Ürünleri |
|
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
3.02 | 0.00% | 0.00 | Sat | 50 | 283.155M | 3.97 | 0.76 | — | Finansal |
|
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
1.37 | 0.00% | 0.00 | Sat | 19.700K | 246.891M | 16.83 | 0.08 | — | Dönemsel Tüketici Ürünleri |
|
PRMH
PRIME HOLDING
|
3.50 | 0.00% | 0.00 | Sat | 1.880K | 245.000M | 32.28 | 0.11 | — | Finansal |
|
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
3.76 | 0.00% | 0.00 | Sat | 3.500K | 138.512M | — | -0.03 | 18.00 | Finansal |
|
SUGR
DELTA SUGAR
|
10.27 | -0.10% | -0.01 | Sat | 27.317K | 1.462B | 6.98 | 1.47 | 1949.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
4.43 | -0.23% | -0.01 | Sat | 161.541K | 3.552B | 6.24 | 0.71 | — | Finansal |
|
EFID
EDITA FOOD INDUSTRIES S.A.E
|
13.91 | -0.64% | -0.09 | Güçlü Sat | 4.698K | 10.155B | 23.85 | 0.59 | — | Dönemsel olmayan Tüketici Ürünleri |
|
CEFM
MIDDLE EGYPT FLOUR MILLS
|
29.18 | 5.57% | 1.54 | Sat | 2.130K | 406.942M | — | — | 3496.00 | Dönemsel olmayan Tüketici Ürünleri |
|
SCEM
SINAI CEMENT
|
6.50 | 0.00% | 0.00 | Sat | 1.030K | 884.760M | — | -6.34 | 362.00 | Hammadeler |
|
ELNA
EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
|
29.89 | -2.54% | -0.78 | Sat | 17.843K | 241.233M | — | -0.61 | — | Dönemsel olmayan Tüketici Ürünleri |
|
NEDA
NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION
|
9.83 | 4.46% | 0.42 | Güçlü Al | 367.948K | 59.750M | — | -0.17 | — | Hammadeler |
|
ALUM
ARAB ALUMINUM
|
14.89 | 0.00% | 0.00 | Al | 268 | 84.159M | 10.63 | 1.40 | 524.00 | Hammadeler |
|
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
2.52 | -0.79% | -0.02 | Sat | 650.750K | 2.667B | — | -0.08 | — | Finansal |
|
EPCO
EGYPT FOR POULTRY
|
1.46 | 0.00% | 0.00 | Güçlü Sat | 100 | 62.195M | — | -0.09 | — | Dönemsel olmayan Tüketici Ürünleri |
|
BSFR
BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY
|
3.15 | 3.28% | 0.10 | Sat | 16.820K | — | — | — | — | — |
|
MOIN
MOHANDES INSURANCE
|
10.02 | -5.11% | -0.54 | Güçlü Sat | 9.107K | 633.595M | 4.18 | 2.52 | — | Finansal |
|
EGAS
NATURAL GAS & MINING PROJECT (EGYPT GAS)
|
55.13 | -3.28% | -1.87 | Güçlü Sat | 6.150K | 1.368B | 16.98 | 3.36 | 5515.00 | Kamu Hizmet Kurumları |
|
GETO
GENIAL TOURS
|
1.79 | 0.00% | 0.00 | Sat | 10.000K | — | — | — | — | — |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
0.73 | -4.83% | -0.04 | Sat | 392.954K | — | — | — | — | — |
|
EGAL
EGYPT ALUMINUM
|
13.43 | -0.59% | -0.08 | Al | 166.269K | 5.573B | — | — | 5806.00 | Hammadeler |
|
ESAC
EGYPT - SOUTH AFRICA FOR COMMUNICATION
|
0.20 | -1.00% | -0.00 | Sat | 513.314K | — | — | — | — | — |
|
AMPI
AL MOASHER FOR PROGRAMMING AND INFORMATION DISSEMINATION
|
0.45 | 0.00% | 0.00 | Al | 250 | — | — | — | — | — |
|
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
4.69 | 4.22% | 0.19 | Al | 9.110K | 25.312M | 9.77 | 0.46 | — | Endüstriyel |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
6.33 | 0.96% | 0.06 | Güçlü Sat | 863.281K | 7.088B | 10.40 | 0.60 | 3000.00 | Dönemsel Tüketici Ürünleri |
|
SPMD
SPEED MEDICAL
|
1.57 | 4.95% | 0.07 | Güçlü Al | 340.300K | — | — | — | — | — |
|
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.55 | 4.55% | 0.02 | Al | 99.966K | — | — | — | — | — |
|
CIEB
CREDIT AGRICOLE EGYPT
|
41.17 | -4.26% | -1.83 | Sat | 2.459K | 13.369B | 5.60 | 7.68 | 2361.00 | Finansal |
|
SKPC
SIDI KERIR PETROCHEMICALS
|
10.70 | -3.25% | -0.36 | Sat | 1.814M | 5.806B | 6.47 | 1.71 | 1026.00 | Hammadeler |
|
UASG
UNITED ARAB SHIPPING
|
0.68 | 1.79% | 0.01 | Güçlü Sat | 534.816K | 134.000M | — | -0.14 | 477.00 | Endüstriyel |
|
ZMID
ZAHRAA MAADI INVESTMENT & DEVELOPMENT
|
7.47 | 0.00% | 0.00 | Güçlü Al | 408 | 986.040M | 5.61 | 1.33 | — | Finansal |
|
VERT
VERTIKA FOR INDUSTRY & TRADE
|
1.93 | 0.00% | 0.00 | Sat | 500 | — | — | — | — | — |
|
PIOH
PIONEERS HOLDING
|
5.24 | 1.75% | 0.09 | Güçlü Sat | 2.683M | 4.823B | 3.76 | 1.37 | — | Finansal |
|
ADCI
ARAB PHARMACEUTICALS
|
41.77 | 2.03% | 0.83 | Al | 2.578K | 245.640M | — | — | 1030.00 | Sağlık Hizmeti |
|
AREH
EGYPTIAN REAL ESTATE GROUP
|
2.51 | -0.79% | -0.02 | Sat | 169.791K | 101.200M | 3.00 | 0.84 | — | Finansal |
|
KZPC
KAFR EL ZAYAT PESTICIDES
|
23.50 | 0.00% | 0.00 | Sat | 500 | 282.105M | 18.49 | 1.27 | 580.00 | Hammadeler |
|
NCCW
NASR COMPANY FOR CIVIL WORKS
|
9.33 | -1.17% | -0.11 | Sat | 20.601K | 103.658M | 21.15 | 0.45 | — | Endüstriyel |
|
QNBA
QATAR NATIONAL BANK ALAHLY
|
45.00 | 0.00% | 0.00 | Al | 300 | 44.076B | 5.33 | 8.45 | 6766.00 | Finansal |
|
ZEOT
EXTRACTED OILS
|
1.22 | 1.92% | 0.02 | Sat | 36.019K | 239.400M | — | — | 2202.00 | Dönemsel olmayan Tüketici Ürünleri |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
3.24 | 2.21% | 0.07 | Al | 900.922K | 237.750M | 21.44 | 0.15 | — | Finansal |
|
ELSH
EL SHAMS HOUSING & URBANIZATION
|
4.05 | 1.50% | 0.06 | Sat | 68.549K | 482.790M | 3.61 | 1.10 | — | Finansal |
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
7.21 | 2.41% | 0.17 | Al | 77.219K | 219.736M | 6.10 | 1.16 | — | Endüstriyel |
|
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
13.90 | -2.25% | -0.32 | Sat | 50.653K | 4.965B | 14.70 | 0.97 | 157.00 | Finansal |
|
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
5.27 | 0.38% | 0.02 | Sat | 5.950K | 47.250M | — | -2.24 | 251.00 | Dönemsel olmayan Tüketici Ürünleri |
|
WKOL
WADI KOM OMBO LAND RECLAMATION
|
11.69 | 0.00% | 0.00 | Sat | 1.800K | 65.464M | 3.06 | 3.82 | — | Finansal |
|
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
11.75 | -0.09% | -0.01 | Al | 91.928K | 76.591M | — | -0.23 | — | Dönemsel olmayan Tüketici Ürünleri |
|
MPCO
MANSOURAH POULTRY
|
3.73 | -1.58% | -0.06 | Güçlü Sat | 20.681K | 76.940M | — | -0.16 | — | Dönemsel olmayan Tüketici Ürünleri |
|
ESGI
EGYPTIAN STARCH & GLUCOSE
|
10.27 | 0.10% | 0.01 | Sat | 27.315K | 513.796M | — | -1.09 | 838.00 | Dönemsel olmayan Tüketici Ürünleri |
|
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
3.78 | -1.82% | -0.07 | Sat | 910.012K | 4.972B | 21.74 | 0.18 | — | Enerji |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
11.88 | -0.83% | -0.10 | Sat | 68.337K | 871.745M | 5.67 | 2.11 | 2645.00 | Hammadeler |
|
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
16.67 | -1.88% | -0.32 | Sat | 86.227K | 13.059B | 9.82 | 1.73 | 941.00 | Finansal |
|
POUL
CAIRO POULTRY
|
4.55 | 1.11% | 0.05 | Sat | 198.193K | 2.156B | 10.85 | 0.41 | — | Dönemsel olmayan Tüketici Ürünleri |
|
MICH
MISR CHEMICAL INDUSTRIES
|
6.42 | -0.16% | -0.01 | Sat | 80.723K | 417.950M | — | — | 683.00 | Hammadeler |
|
SUCE
SUEZ CEMENT
|
8.95 | 0.00% | 0.00 | Sat | 2.532K | 1.628B | — | -5.28 | 1721.00 | Hammadeler |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
5.39 | -1.64% | -0.09 | Güçlü Sat | 155.318K | 4.894B | 36.10 | 0.15 | 2000.00 | Hammadeler |
|
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.39 | 0.00% | 0.00 | Al | 146.750K | — | — | — | — | — |
|
EAST
EASTERN COMPANY
|
14.96 | 1.22% | 0.18 | Sat | 221.119K | 33.255B | 8.75 | 1.69 | 13738.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ESRS
EZZ STEEL
|
10.90 | -2.07% | -0.23 | Sat | 931.006K | 5.941B | — | -6.28 | — | Hammadeler |
|
NAHO
NAEEM HOLDING
|
0.18 | 0.55% | 0.00 | Sat | 30.150K | 1.102B | — | -0.19 | — | Finansal |
|
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
3.40 | 0.00% | 0.00 | Sat | 5.438K | 341.620M | — | -0.74 | 720.00 | Dönemsel olmayan Tüketici Ürünleri |
|
FWRY
FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
|
8.52 | 0.00% | 0.00 | Al | 2.647K | — | — | — | — | — |
|
ACGC
ARAB COTTON GINNING
|
1.57 | -1.14% | -0.02 | Sat | 461.610K | 419.733M | 43.62 | 0.04 | — | Dönemsel Tüketici Ürünleri |
|
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
11.98 | -1.07% | -0.13 | Güçlü Sat | 38.929K | 2.422B | 2.04 | 5.94 | 2289.00 | Finansal |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.82 | 1.87% | 0.01 | Al | 69.571K | 102.528M | 14.71 | 0.05 | 180.00 | Hammadeler |
|
WATP
MODERN COMPANY FOR WATER PROOFING (BITUMODE)
|
1.35 | -0.66% | -0.01 | Sat | 57.834K | 161.602M | 2.20 | 0.62 | — | Dönemsel Tüketici Ürünleri |
|
ATQA
MISR NATIONAL STEEL - ATAQA
|
0.71 | -2.21% | -0.02 | Sat | 163.100K | 868.800M | 21.32 | 0.03 | 457.00 | Hammadeler |
|
MILS
NORTH CAIRO MILLS
|
14.98 | 0.00% | 0.00 | Sat | 10 | 160.286M | 10.25 | 1.46 | 3518.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ORWE
ORIENTAL WEAVERS
|
10.34 | -0.10% | -0.01 | Sat | 30.263K | 4.589B | 7.21 | 1.44 | — | Dönemsel Tüketici Ürünleri |
|
RAKT
RAKTA PAPER MANUFACTURING
|
4.83 | -0.41% | -0.02 | Güçlü Sat | 25.800K | 145.500M | — | -4.25 | 1128.00 | Hammadeler |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
2.08 | -1.89% | -0.04 | Sat | 42.450K | 163.240M | 6.39 | 0.33 | 370.00 | Hammadeler |
|
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
2.09 | -1.88% | -0.04 | Sat | 22.328K | 199.552M | — | -0.09 | 4228.00 | Dönemsel Tüketici Ürünleri |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
0.77 | -2.41% | -0.02 | Güçlü Sat | 61.000K | 365.714M | — | -0.01 | — | Dönemsel Tüketici Ürünleri |
|
AIVC
AL ARAFA FOR INVESTMENT AND CONSULTANCIES
|
0.11 | 0.00% | 0.00 | Sat | 10.405K | 826.267M | 6.17 | 0.29 | — | Dönemsel Tüketici Ürünleri |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
2.51 | -0.79% | -0.02 | Güçlü Sat | 17.183K | 212.611M | — | — | — | Dönemsel olmayan Tüketici Ürünleri |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
2.51 | -1.18% | -0.03 | Güçlü Sat | 300.100K | 626.866M | 2.09 | 1.21 | — | Finansal |
|
CANA
SUEZ CANAL BANK S.A.E
|
6.99 | 0.00% | 0.00 | Sat | 1.967K | 1.398B | 3.08 | 2.27 | 1339.00 | Finansal |
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
2.16 | -2.26% | -0.05 | Sat | 3.191M | 5.143B | — | -1.16 | — | Finansal |
|
ISMA
ISMAILIA MISR POULTRY
|
1.69 | 0.36% | 0.01 | Sat | 115.625K | 151.588M | 10.87 | 0.16 | 1232.00 | Dönemsel olmayan Tüketici Ürünleri |
|
MNHD
MEDINET NASR HOUSING
|
4.74 | -0.84% | -0.04 | Sat | 339.316K | 6.883B | 7.91 | 0.60 | — | Finansal |
Daha fazla yükle
