Mısır Hisse Senedi Borsası
En yüksek volatiliteli hisseler — Mısır Hisse Senedi Borsası
Bir hissenin volatilitesi verilen zaman dilimi içindeki fiyat dalgalanmasıdır.En oynak hisseler gün içinde yüzde yüzden fazla dalgalanan fiyat hareketlerini gösterebilir. Gelişmiş piyasalarda volatilite daha düşük olma eğilimindedir ve 20-30% geçmez , durgun zamanlarda. Fiyatı 1$ altındaki hisselere bakarken fiyat dalgalanmaları her zaman belirgin değildir. Söz konusu dalgalanmalara odaklanmak için fiyatları yüzde olarak incleyebilirsiniz.
|
AREHA
EGYPTIAN REAL ESTATE GROUP BEARER SHARES
|
11.72 | 0.00% | 0.00 | Al | 1.500K | 73.040M | 37.11 | 0.25 | — | Finansal |
|
ISPH
IBNSINA PHARMA
|
12.47 | 14.61% | 1.59 | Al | 6.690M | 9.003B | 40.10 | 0.31 | — | Sağlık Hizmeti |
|
MHOT
MISR HOTELS
|
54.39 | 0.00% | 0.00 | Sat | 542 | 771.804M | 4.17 | 14.03 | 105.00 | Dönemsel Tüketici Ürünleri |
|
ADPC
THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA
|
11.65 | 0.00% | 0.00 | Güçlü Al | 1.140K | 699.000M | 84.70 | 0.14 | 2434.00 | Dönemsel olmayan Tüketici Ürünleri |
|
MPCI
MEMPHIS PHARMACEUTICALS
|
10.99 | 8.17% | 0.83 | Al | 49.773K | 61.819M | — | -9.22 | 1367.00 | Sağlık Hizmeti |
|
NCMP
NATIONAL COMPANY FOR MAIZE PRODUCTS
|
50.13 | -0.00% | -0.00 | Sat | 260 | 1.336B | 10.83 | 4.18 | 887.00 | Dönemsel olmayan Tüketici Ürünleri |
|
RUBX
RUBEX INTERNATIONAL FOR PLASTIC AND ACRYLIC MANUFACTURING
|
6.78 | -9.24% | -0.69 | Sat | 10.721K | 130.908M | 101.83 | 0.07 | — | Hammadeler |
|
ASHC
EDRS OF AL SALAM HOLDING COMPANY
|
2.05 | 0.00% | 0.00 | Sat | 1.000K | 505.555M | 354.44 | 0.01 | 15.00 | Finansal |
|
EOSB
EL OROUBA SECURITIES BROKERAGE
|
0.62 | 0.00% | 0.00 | Sat | 4.500K | — | — | — | — | — |
|
DEIN
DELTA INSURANCE
|
22.00 | 0.00% | 0.00 | Al | 1.146K | 550.000M | — | — | — | Finansal |
|
NHPS
NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
|
27.10 | 0.00% | 0.00 | Güçlü Sat | 802 | 432.480M | 117.46 | 0.23 | — | Dönemsel Tüketici Ürünleri |
|
SCFM
SOUTH CAIRO & GIZA MILLS & BAKERIES
|
23.21 | 9.95% | 2.10 | Al | 2.647K | 139.260M | — | — | 2539.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ICID
INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
|
9.21 | -8.08% | -0.81 | Sat | 3.760K | 82.890M | 29.02 | 0.32 | — | Endüstriyel |
|
AITG
ASSIUT ISLAMIC TRADING
|
7.32 | 6.86% | 0.47 | Güçlü Al | 91.401K | 44.483M | 8.62 | 0.85 | 18.00 | Endüstriyel |
|
GTWL
GOLDEN TEXTILES & CLOTHES WOOL
|
5.85 | 0.00% | 0.00 | Sat | 4.610K | 83.558M | 32.92 | 0.18 | 882.00 | Dönemsel Tüketici Ürünleri |
|
AIVC
AL ARAFA FOR INVESTMENT AND CONSULTANCIES
|
0.17 | 4.94% | 0.01 | Al | 410.223K | 1.428B | 18.62 | 0.16 | — | Dönemsel Tüketici Ürünleri |
|
RACC
RAYA CONTACT CENTER
|
13.40 | 0.00% | 0.00 | Al | 835 | 1.421B | 8.16 | 1.64 | — | Endüstriyel |
|
WCDF
MIDDLE & WEST DELTA FLOUR MILLS
|
175.16 | 0.00% | 0.00 | Al | 140 | 1.314B | 4.34 | 40.32 | 4577.00 | Dönemsel olmayan Tüketici Ürünleri |
|
WATP
MODERN COMPANY FOR WATER PROOFING (BITUMODE)
|
1.30 | 0.00% | 0.00 | Al | 18.066K | 155.176M | 6.52 | 0.20 | — | Dönemsel Tüketici Ürünleri |
|
DTPP
DELTA FOR PRINTING & PACKAGING
|
10.54 | 4.98% | 0.50 | Al | 8.540K | 59.024M | 8.24 | 1.28 | — | Hammadeler |
|
AIND
ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING COMP.-CASH
|
0.81 | 5.07% | 0.04 | Al | 26.951M | 388.289M | 19.58 | 0.04 | — | Endüstriyel |
|
HDBK
HOUSING & DEVELOPMENT BANK
|
55.21 | 5.12% | 2.69 | Al | 35.208K | 6.984B | 3.78 | 14.60 | 2554.00 | Finansal |
|
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
6.59 | -5.45% | -0.38 | Sat | 22.866K | — | — | — | — | — |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
1.36 | 4.29% | 0.06 | Al | 7.630M | 632.913M | 15.52 | 0.09 | — | Dönemsel Tüketici Ürünleri |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
1.10 | 2.14% | 0.02 | Al | 525.939K | — | — | — | — | — |
|
DSCW
DICE SPORT & CASUAL WEAR
|
3.16 | 3.95% | 0.12 | Al | 8.702M | 837.400M | 5.67 | 0.56 | — | Dönemsel Tüketici Ürünleri |
|
SPIN
ALEXANDRIA SPINNING & WEAVING (SPINALEX)
|
1.89 | 0.00% | 0.00 | Güçlü Al | 7.315K | 606.332M | — | -0.12 | — | Dönemsel Tüketici Ürünleri |
|
EITP
EGYPTIAN INTERNATIONAL TOURISM PROJECTS
|
8.42 | 1.32% | 0.11 | Al | 311.617K | 3.368B | 42.08 | 0.20 | 8772.00 | Dönemsel Tüketici Ürünleri |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.29 | 1.41% | 0.00 | Al | 432.469K | — | — | — | — | — |
|
MOSC
MISR OILS & SOAP
|
19.16 | 0.00% | 0.00 | Sat | 32 | 120.000M | 9.80 | 2.04 | 2639.00 | Dönemsel olmayan Tüketici Ürünleri |
|
PRMH
PRIME HOLDING
|
4.35 | 6.36% | 0.26 | Al | 1.001M | 304.500M | 7.26 | 0.60 | — | Finansal |
|
NCCW
NASR COMPANY FOR CIVIL WORKS
|
24.01 | 5.72% | 1.30 | Güçlü Al | 22.536K | 175.765M | 1.86 | 12.91 | — | Endüstriyel |
|
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
1.30 | -1.73% | -0.02 | Al | 227.947K | — | — | — | — | — |
|
SEIG
SAUDI EGYPTIAN INVESTMENT & FINANCE
|
32.70 | 0.18% | 0.06 | Sat | 20.578K | 83.875M | 7.25 | 4.63 | 10.00 | Finansal |
|
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.46 | -1.08% | -0.01 | Güçlü Al | 278.760K | — | — | — | — | — |
|
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
3.18 | -0.31% | -0.01 | Al | 279.639K | 297.923M | — | -0.10 | 4228.00 | Dönemsel Tüketici Ürünleri |
|
GETO
GENIAL TOURS
|
2.63 | 1.94% | 0.05 | Sat | 42.590K | — | — | — | — | — |
|
PORT
PORTO GROUP
|
1.00 | 3.40% | 0.03 | Al | 24.377M | 1.006B | 8.87 | 0.11 | — | Finansal |
|
CANA
SUEZ CANAL BANK
|
9.15 | 3.04% | 0.27 | Al | 228.044K | 1.830B | 4.75 | 1.93 | 1253.00 | Finansal |
|
UNFO
UNIVERT FOOD INDUSTRIES
|
0.92 | 0.00% | 0.00 | Güçlü Sat | 2.425K | — | — | — | — | — |
|
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
5.75 | 4.74% | 0.26 | Al | 12.800K | 460.000M | 7.04 | 0.82 | — | Finansal |
|
NIPH
EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
|
15.65 | 0.00% | 0.00 | Al | 1.750K | 158.456M | — | -2.48 | 2779.00 | Sağlık Hizmeti |
|
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
1.41 | 2.77% | 0.04 | Al | 948.953K | 56.440M | 44.02 | 0.03 | — | Endüstriyel |
|
CIEB
CREDIT AGRICOLE EGYPT
|
45.00 | 1.21% | 0.54 | Güçlü Al | 201.593K | 13.991B | 6.36 | 7.08 | 2361.00 | Finansal |
|
GGCC
GIZA GENERAL CONTRACTING
|
1.41 | 3.01% | 0.04 | Al | 929.520K | 342.928M | 5.84 | 0.24 | — | Endüstriyel |
|
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.81 | 3.43% | 0.03 | Güçlü Al | 365.606K | 33.876M | 5.25 | 0.15 | — | Endüstriyel |
|
SIPC
SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
|
3.14 | 4.67% | 0.14 | Al | 30.762K | 120.890M | 10.32 | 0.30 | — | Sağlık Hizmeti |
|
MKIT
MISR KUWAIT INVESTMENT & TRADING CO.
|
0.90 | 0.00% | 0.00 | Al | 521 | — | — | — | — | — |
|
BSFR
BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY
|
1.91 | -4.98% | -0.10 | Sat | 16.291K | — | — | — | — | — |
|
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
5.86 | 0.00% | 0.00 | Al | 3.580K | 32.062M | 27.52 | 0.21 | — | Endüstriyel |
|
OIH
ORASCOM INVESTMENT HOLDING
|
0.71 | 3.65% | 0.03 | Al | 112.621M | 3.724B | 26.86 | 0.03 | — | Telekomünikasyon Hizmetleri |
|
LCSW
LECICO EGYPT
|
3.81 | 2.14% | 0.08 | Al | 30.155K | 274.320M | — | -0.15 | 7100.00 | Dönemsel Tüketici Ürünleri |
|
ZEOT
EXTRACTED OILS
|
1.39 | 2.96% | 0.04 | Güçlü Al | 2.640M | 278.000M | 10.92 | 0.13 | 2202.00 | Dönemsel olmayan Tüketici Ürünleri |
|
POUL
CAIRO POULTRY
|
8.04 | 2.94% | 0.23 | Al | 625.200K | 3.851B | 26.00 | 0.31 | — | Dönemsel olmayan Tüketici Ürünleri |
|
IBCT
INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES
|
3.02 | 0.00% | 0.00 | Al | 3.217K | — | — | — | — | — |
|
DIFC
INTERNATIONAL DRY ICE COMPANY- DIFCO 2
|
1.39 | 0.00% | 0.00 | Sat | 100 | — | — | — | — | — |
|
MFSC
MISR DUTY FREE SHOPS
|
7.61 | 0.00% | 0.00 | Al | 3.200K | 706.875M | 5.60 | 1.35 | 766.00 | Dönemsel Tüketici Ürünleri |
|
VERT
VERTIKA FOR INDUSTRY & TRADE
|
3.03 | -4.72% | -0.15 | Sat | 85.810K | — | — | — | — | — |
|
ATQA
MISR NATIONAL STEEL - ATAQA
|
31.89 | 3.14% | 0.97 | Al | 219.988K | 1.913B | 7.24 | 4.40 | 457.00 | Hammadeler |
|
UPMS
UNION PHARMACIST COMPANY FOR MEDICAL SERVICES AND INVESTMENT
|
1.27 | 4.86% | 0.06 | Sat | 36.000K | — | — | — | — | — |
|
EBDP
AL BADER PLASTIC
|
0.62 | 0.00% | 0.00 | Al | 10.800K | — | — | — | — | — |
|
MICH
MISR CHEMICAL INDUSTRIES
|
11.51 | 3.14% | 0.35 | Al | 726.784K | 748.150M | 6.13 | 1.88 | 683.00 | Hammadeler |
|
ACGC
ARAB COTTON GINNING
|
2.32 | 1.75% | 0.04 | Al | 9.963M | 614.373M | 4.27 | 0.54 | — | Dönemsel Tüketici Ürünleri |
|
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
8.35 | 3.09% | 0.25 | Al | 74.575K | 75.150M | 10.24 | 0.82 | 251.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ABRD
EGYPTIANS ABROAD FOR INVESTMENT & DEVELOPMENT
|
3.23 | 3.53% | 0.11 | Güçlü Al | 660.502K | 146.102M | 25.24 | 0.13 | 22.00 | Finansal |
|
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
2.58 | 1.98% | 0.05 | Al | 551.890K | 403.125M | 18.74 | 0.14 | — | Dönemsel Tüketici Ürünleri |
|
DOMT
ARABIAN FOOD INDUSTRIES DOMTY
|
11.00 | 0.00% | 0.00 | Al | 1.000K | 3.109B | 19.46 | 0.59 | — | Dönemsel olmayan Tüketici Ürünleri |
|
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
2.39 | 3.02% | 0.07 | Güçlü Al | 542.929K | 246.550M | 12.52 | 0.19 | 19.00 | Dönemsel Tüketici Ürünleri |
|
MAAL
MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT
|
2.78 | 0.00% | 0.00 | Al | 8.000K | — | — | — | — | — |
|
AMES
ALEXANDRIA NEW MEDICAL CENTER
|
24.07 | 0.00% | 0.00 | Sat | 740 | 303.069M | 11.06 | 2.08 | — | Sağlık Hizmeti |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.87 | 3.21% | 0.03 | Al | 427.742K | 111.104M | 25.51 | 0.03 | 180.00 | Hammadeler |
|
SVCE
SOUTH VALLEY CEMENT
|
2.94 | 3.16% | 0.09 | Al | 3.612M | 1.418B | — | -0.18 | — | Hammadeler |
|
ARCC
ARABIAN CEMENT COMPANY
|
5.90 | 3.33% | 0.19 | Al | 1.281M | 2.235B | 8.48 | 0.70 | — | Hammadeler |
|
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
6.14 | -2.85% | -0.18 | Al | 18.798K | — | — | — | — | — |
|
MCQE
MISR CEMENT (QENA)
|
15.18 | -0.85% | -0.13 | Al | 106.695K | 1.093B | 11.07 | 1.37 | 512.00 | Hammadeler |
|
KWIN
EL KAHERA EL WATANIA INVESTMENT
|
2.97 | 0.00% | 0.00 | Sat | 1.800K | 31.185M | — | -1.03 | — | Finansal |
|
ELKA
EL KAHERA HOUSING
|
13.36 | 0.00% | 0.00 | Al | 1.750K | 1.203B | 3.34 | 4.00 | — | Finansal |
|
SCEM
SINAI CEMENT
|
8.93 | -1.00% | -0.09 | Sat | 3.539K | 1.216B | — | -4.12 | 362.00 | Hammadeler |
|
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
11.50 | -1.71% | -0.20 | Al | 68.127K | 74.898M | — | -0.56 | — | Dönemsel olmayan Tüketici Ürünleri |
|
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
3.09 | 0.98% | 0.03 | Al | 379.812K | 310.472M | — | -0.22 | 720.00 | Dönemsel olmayan Tüketici Ürünleri |
|
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
8.69 | -2.69% | -0.24 | Al | 16.970K | 3.476B | 14.13 | 0.62 | — | Dönemsel olmayan Tüketici Ürünleri |
|
ESGI
EGYPTIAN STARCH & GLUCOSE
|
18.93 | 0.64% | 0.12 | Al | 64.806K | 947.969M | — | -0.28 | 838.00 | Dönemsel olmayan Tüketici Ürünleri |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
3.60 | -0.28% | -0.01 | Güçlü Al | 511.435K | 302.530M | 82.89 | 0.04 | — | Dönemsel olmayan Tüketici Ürünleri |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.91 | 2.83% | 0.08 | Güçlü Al | 11.844M | — | — | — | — | — |
|
AREH
EGYPTIAN REAL ESTATE GROUP
|
9.13 | 0.44% | 0.04 | Al | 18.000K | 73.040M | 37.11 | 0.25 | — | Finansal |
|
UASG
UNITED ARAB SHIPPING
|
1.13 | 2.55% | 0.03 | Al | 3.774M | 225.600M | — | -0.13 | 477.00 | Endüstriyel |
|
NBKE
NATIONAL BANK OF KUWAIT- EGYPT- NBK
|
38.15 | 0.00% | 0.00 | Al | 501 | 5.723B | 3.17 | 12.05 | 1428.00 | Finansal |
|
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.68 | 2.57% | 0.02 | Al | 7.745M | 469.617M | 7.73 | 0.09 | 477.00 | Endüstriyel |
|
ETEL
TELECOM EGYPT
|
15.29 | -1.35% | -0.21 | Al | 3.495M | 26.101B | 10.85 | 1.41 | — | Telekomünikasyon Hizmetleri |
|
MMAT
MARSA MARSA ALAM FOR TOURISM DEVELOPMENT
|
0.87 | 2.22% | 0.02 | Al | 104.000K | 43.650M | — | -0.02 | — | Endüstriyel |
|
SAUD
AL BARAKA BANK EGYPT
|
15.52 | 0.52% | 0.08 | Al | 88.299K | 2.808B | 2.80 | 5.55 | 955.00 | Finansal |
|
ALUM
ARAB ALUMINUM
|
26.22 | 0.88% | 0.23 | Al | 31.183K | 148.196M | 9.86 | 2.66 | 524.00 | Hammadeler |
|
PIOH
PIONEERS HOLDING
|
7.42 | 2.77% | 0.20 | Al | 6.049M | 6.949B | 7.07 | 1.05 | — | Finansal |
|
BTFH
BELTON FINANCIAL HOLDING
|
8.20 | -0.61% | -0.05 | Al | 115.820K | 1.386B | — | -0.07 | — | Finansal |
|
FERC
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
|
6.31 | 0.00% | 0.00 | Al | 40 | — | — | — | — | — |
|
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
12.95 | 1.89% | 0.24 | Al | 1.138M | 2.590B | 3.37 | 3.84 | 2259.00 | Finansal |
|
AFMC
ALEXANDRIA FLOUR MILLS
|
14.94 | 0.40% | 0.06 | Güçlü Al | 213.934K | 491.403M | 12.96 | 1.15 | 2261.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CICH
C I CAPITAL HOLDING
|
9.27 | 1.20% | 0.11 | Al | 1.427M | 5.045B | 9.42 | 0.98 | — | Finansal |
|
CAED
CAIRO EDUCATIONAL SERVICES
|
7.48 | 0.00% | 0.00 | Sat | 75 | 89.760M | 6.39 | 1.17 | — | Dönemsel olmayan Tüketici Ürünleri |
|
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
2.83 | 0.71% | 0.02 | Al | 16.458M | 8.712B | 6.75 | 0.42 | — | Finansal |
Daha fazla yükle