Bir hissenin volatilitesi verilen zaman dilimi içindeki fiyat dalgalanmasıdır.En oynak hisseler gün içinde yüzde yüzden fazla dalgalanan fiyat hareketlerini gösterebilir. Gelişmiş piyasalarda volatilite daha düşük olma eğilimindedir ve 20-30% geçmez , durgun zamanlarda. Fiyatı 1$ altındaki hisselere bakarken fiyat dalgalanmaları her zaman belirgin değildir. Söz konusu dalgalanmalara odaklanmak için fiyatları yüzde olarak incleyebilirsiniz.
WCDF
MIDDLE & WEST DELTA FLOUR MILLS
|
110.71 | -7.75% | -9.30 | Sat | 990 | 900.075M | 2.98 | 40.32 | 4577.00 | Dönemsel olmayan Tüketici Ürünleri |
ALCN
ALEXANDRIA CONTAINERS AND GOODS
|
11.36 | -3.81% | -0.45 | Sat | 645.647K | 17.594B | 8.39 | 1.41 | 3190.00 | Endüstriyel |
RUBX
RUBEX INTERNATIONAL FOR PLASTIC AND ACRYLIC MANUFACTURING
|
5.70 | 0.00% | 0.00 | Al | 738 | 114.000M | 3.37 | 1.69 | — | Hammadeler |
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
2.13 | -7.39% | -0.17 | Al | 3.401M | 120.750M | 235.66 | 0.01 | — | Endüstriyel |
PHTV
PYRAMISA HOTELS
|
22.00 | -9.98% | -2.44 | Sat | 1.420K | 528.116M | 10.34 | 2.36 | 3000.00 | Dönemsel Tüketici Ürünleri |
SMPP
MODERN SHOROUK PRINTING & PACKAGING
|
23.26 | 0.00% | 0.00 | Al | 25 | 304.729M | 5.39 | 4.32 | — | Endüstriyel |
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
0.49 | 0.00% | 0.00 | Sat | 11.200K | 30.625M | 4.12 | 0.12 | — | Finansal |
MBSC
MISR BENI SUEF CEMENT
|
15.64 | 0.00% | 0.00 | Sat | 750 | 1.173B | 16.41 | 0.95 | — | Hammadeler |
SCTS
SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
|
43.98 | 9.95% | 3.98 | Al | 10.290K | 3.636B | 8.80 | 4.55 | — | Endüstriyel |
NHPS
NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
|
21.64 | 0.00% | 0.00 | Sat | 6 | 346.240M | 84.22 | 0.26 | — | Dönemsel Tüketici Ürünleri |
ALEX
ALEXANDRIA CEMENT
|
5.62 | 9.98% | 0.51 | Güçlü Al | 90.805K | 2.341B | — | -0.53 | — | Hammadeler |
SMFR
SAMAD MISR -EGYFERT
|
4.22 | -0.24% | -0.01 | Sat | 28.675K | 40.608M | — | -0.28 | — | Hammadeler |
SIPC
SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
|
2.72 | 0.00% | 0.00 | Sat | 50 | 104.720M | 58.36 | 0.05 | — | Sağlık Hizmeti |
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
9.54 | 5.88% | 0.53 | Al | 148.070K | 45.050M | — | -0.16 | — | Finansal |
NIPH
EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
|
21.41 | -1.43% | -0.31 | Al | 101.785K | 219.915M | — | — | 2779.00 | Sağlık Hizmeti |
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
5.27 | 4.77% | 0.24 | Al | 41.440K | 26.173M | — | -2.32 | — | Finansal |
EPPK
EL AHRAM CO. FOR PRINTING AND PACKING
|
7.50 | 0.00% | 0.00 | Sat | 3.700K | 62.400M | 85.40 | 0.09 | 150.00 | Hammadeler |
BTFH
BELTON FINANCIAL HOLDING
|
3.10 | -5.78% | -0.19 | Sat | 88.975K | 556.063M | — | -0.74 | — | Finansal |
TORA
TORAH CEMENT
|
7.08 | 4.12% | 0.28 | Al | 8.000K | 486.365M | — | -6.44 | 826.00 | Hammadeler |
DOMT
ARABIAN FOOD INDUSTRIES DOMTY
|
9.00 | 0.00% | 0.00 | Al | 124 | 2.543B | 18.33 | 0.49 | — | Dönemsel olmayan Tüketici Ürünleri |
CSAG
CANAL SHIPPING AGENCIES
|
12.42 | 1.06% | 0.13 | Al | 432.682K | 2.458B | 8.34 | 1.47 | 923.00 | Endüstriyel |
LCSW
LECICO EGYPT
|
2.39 | 0.00% | 0.00 | Sat | 9.161K | 191.200M | — | -3.70 | 7100.00 | Dönemsel Tüketici Ürünleri |
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
3.02 | 0.00% | 0.00 | Sat | 50 | 283.155M | 3.97 | 0.76 | — | Finansal |
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
1.37 | 0.00% | 0.00 | Sat | 19.700K | 246.891M | 16.83 | 0.08 | — | Dönemsel Tüketici Ürünleri |
PRMH
PRIME HOLDING
|
3.50 | 0.00% | 0.00 | Sat | 1.880K | 245.000M | 32.28 | 0.11 | — | Finansal |
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
3.76 | 0.00% | 0.00 | Sat | 3.500K | 138.512M | — | -0.03 | 18.00 | Finansal |
SUGR
DELTA SUGAR
|
10.27 | -0.10% | -0.01 | Sat | 27.317K | 1.462B | 6.98 | 1.47 | 1949.00 | Dönemsel olmayan Tüketici Ürünleri |
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
4.43 | -0.23% | -0.01 | Sat | 161.541K | 3.552B | 6.24 | 0.71 | — | Finansal |
EFID
EDITA FOOD INDUSTRIES S.A.E
|
13.91 | -0.64% | -0.09 | Güçlü Sat | 4.698K | 10.155B | 23.85 | 0.59 | — | Dönemsel olmayan Tüketici Ürünleri |
CEFM
MIDDLE EGYPT FLOUR MILLS
|
29.18 | 5.57% | 1.54 | Sat | 2.130K | 406.942M | — | — | 3496.00 | Dönemsel olmayan Tüketici Ürünleri |
SCEM
SINAI CEMENT
|
6.50 | 0.00% | 0.00 | Sat | 1.030K | 884.760M | — | -6.34 | 362.00 | Hammadeler |
ELNA
EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
|
29.89 | -2.54% | -0.78 | Sat | 17.843K | 241.233M | — | -0.61 | — | Dönemsel olmayan Tüketici Ürünleri |
NEDA
NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION
|
9.83 | 4.46% | 0.42 | Güçlü Al | 367.948K | 59.750M | — | -0.17 | — | Hammadeler |
ALUM
ARAB ALUMINUM
|
14.89 | 0.00% | 0.00 | Al | 268 | 84.159M | 10.63 | 1.40 | 524.00 | Hammadeler |
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
2.52 | -0.79% | -0.02 | Sat | 650.750K | 2.667B | — | -0.08 | — | Finansal |
EPCO
EGYPT FOR POULTRY
|
1.46 | 0.00% | 0.00 | Güçlü Sat | 100 | 62.195M | — | -0.09 | — | Dönemsel olmayan Tüketici Ürünleri |
BSFR
BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY
|
3.15 | 3.28% | 0.10 | Sat | 16.820K | — | — | — | — | — |
MOIN
MOHANDES INSURANCE
|
10.02 | -5.11% | -0.54 | Güçlü Sat | 9.107K | 633.595M | 4.18 | 2.52 | — | Finansal |
EGAS
NATURAL GAS & MINING PROJECT (EGYPT GAS)
|
55.13 | -3.28% | -1.87 | Güçlü Sat | 6.150K | 1.368B | 16.98 | 3.36 | 5515.00 | Kamu Hizmet Kurumları |
GETO
GENIAL TOURS
|
1.79 | 0.00% | 0.00 | Sat | 10.000K | — | — | — | — | — |
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
0.73 | -4.83% | -0.04 | Sat | 392.954K | — | — | — | — | — |
EGAL
EGYPT ALUMINUM
|
13.43 | -0.59% | -0.08 | Al | 166.269K | 5.573B | — | — | 5806.00 | Hammadeler |
ESAC
EGYPT - SOUTH AFRICA FOR COMMUNICATION
|
0.20 | -1.00% | -0.00 | Sat | 513.314K | — | — | — | — | — |
AMPI
AL MOASHER FOR PROGRAMMING AND INFORMATION DISSEMINATION
|
0.45 | 0.00% | 0.00 | Al | 250 | — | — | — | — | — |
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
4.69 | 4.22% | 0.19 | Al | 9.110K | 25.312M | 9.77 | 0.46 | — | Endüstriyel |
ORHD
ORASCOM DEVELOPMENT EGYPT
|
6.33 | 0.96% | 0.06 | Güçlü Sat | 863.281K | 7.088B | 10.40 | 0.60 | 3000.00 | Dönemsel Tüketici Ürünleri |
SPMD
SPEED MEDICAL
|
1.57 | 4.95% | 0.07 | Güçlü Al | 340.300K | — | — | — | — | — |
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.55 | 4.55% | 0.02 | Al | 99.966K | — | — | — | — | — |
CIEB
CREDIT AGRICOLE EGYPT
|
41.17 | -4.26% | -1.83 | Sat | 2.459K | 13.369B | 5.60 | 7.68 | 2361.00 | Finansal |
SKPC
SIDI KERIR PETROCHEMICALS
|
10.70 | -3.25% | -0.36 | Sat | 1.814M | 5.806B | 6.47 | 1.71 | 1026.00 | Hammadeler |
UASG
UNITED ARAB SHIPPING
|
0.68 | 1.79% | 0.01 | Güçlü Sat | 534.816K | 134.000M | — | -0.14 | 477.00 | Endüstriyel |
ZMID
ZAHRAA MAADI INVESTMENT & DEVELOPMENT
|
7.47 | 0.00% | 0.00 | Güçlü Al | 408 | 986.040M | 5.61 | 1.33 | — | Finansal |
VERT
VERTIKA FOR INDUSTRY & TRADE
|
1.93 | 0.00% | 0.00 | Sat | 500 | — | — | — | — | — |
PIOH
PIONEERS HOLDING
|
5.24 | 1.75% | 0.09 | Güçlü Sat | 2.683M | 4.823B | 3.76 | 1.37 | — | Finansal |
ADCI
ARAB PHARMACEUTICALS
|
41.77 | 2.03% | 0.83 | Al | 2.578K | 245.640M | — | — | 1030.00 | Sağlık Hizmeti |
AREH
EGYPTIAN REAL ESTATE GROUP
|
2.51 | -0.79% | -0.02 | Sat | 169.791K | 101.200M | 3.00 | 0.84 | — | Finansal |
KZPC
KAFR EL ZAYAT PESTICIDES
|
23.50 | 0.00% | 0.00 | Sat | 500 | 282.105M | 18.49 | 1.27 | 580.00 | Hammadeler |
NCCW
NASR COMPANY FOR CIVIL WORKS
|
9.33 | -1.17% | -0.11 | Sat | 20.601K | 103.658M | 21.15 | 0.45 | — | Endüstriyel |
QNBA
QATAR NATIONAL BANK ALAHLY
|
45.00 | 0.00% | 0.00 | Al | 300 | 44.076B | 5.33 | 8.45 | 6766.00 | Finansal |
ZEOT
EXTRACTED OILS
|
1.22 | 1.92% | 0.02 | Sat | 36.019K | 239.400M | — | — | 2202.00 | Dönemsel olmayan Tüketici Ürünleri |
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
3.24 | 2.21% | 0.07 | Al | 900.922K | 237.750M | 21.44 | 0.15 | — | Finansal |
ELSH
EL SHAMS HOUSING & URBANIZATION
|
4.05 | 1.50% | 0.06 | Sat | 68.549K | 482.790M | 3.61 | 1.10 | — | Finansal |
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
7.21 | 2.41% | 0.17 | Al | 77.219K | 219.736M | 6.10 | 1.16 | — | Endüstriyel |
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
13.90 | -2.25% | -0.32 | Sat | 50.653K | 4.965B | 14.70 | 0.97 | 157.00 | Finansal |
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
5.27 | 0.38% | 0.02 | Sat | 5.950K | 47.250M | — | -2.24 | 251.00 | Dönemsel olmayan Tüketici Ürünleri |
WKOL
WADI KOM OMBO LAND RECLAMATION
|
11.69 | 0.00% | 0.00 | Sat | 1.800K | 65.464M | 3.06 | 3.82 | — | Finansal |
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
11.75 | -0.09% | -0.01 | Al | 91.928K | 76.591M | — | -0.23 | — | Dönemsel olmayan Tüketici Ürünleri |
MPCO
MANSOURAH POULTRY
|
3.73 | -1.58% | -0.06 | Güçlü Sat | 20.681K | 76.940M | — | -0.16 | — | Dönemsel olmayan Tüketici Ürünleri |
ESGI
EGYPTIAN STARCH & GLUCOSE
|
10.27 | 0.10% | 0.01 | Sat | 27.315K | 513.796M | — | -1.09 | 838.00 | Dönemsel olmayan Tüketici Ürünleri |
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
3.78 | -1.82% | -0.07 | Sat | 910.012K | 4.972B | 21.74 | 0.18 | — | Enerji |
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
11.88 | -0.83% | -0.10 | Sat | 68.337K | 871.745M | 5.67 | 2.11 | 2645.00 | Hammadeler |
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
16.67 | -1.88% | -0.32 | Sat | 86.227K | 13.059B | 9.82 | 1.73 | 941.00 | Finansal |
POUL
CAIRO POULTRY
|
4.55 | 1.11% | 0.05 | Sat | 198.193K | 2.156B | 10.85 | 0.41 | — | Dönemsel olmayan Tüketici Ürünleri |
MICH
MISR CHEMICAL INDUSTRIES
|
6.42 | -0.16% | -0.01 | Sat | 80.723K | 417.950M | — | — | 683.00 | Hammadeler |
SUCE
SUEZ CEMENT
|
8.95 | 0.00% | 0.00 | Sat | 2.532K | 1.628B | — | -5.28 | 1721.00 | Hammadeler |
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
5.39 | -1.64% | -0.09 | Güçlü Sat | 155.318K | 4.894B | 36.10 | 0.15 | 2000.00 | Hammadeler |
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.39 | 0.00% | 0.00 | Al | 146.750K | — | — | — | — | — |
EAST
EASTERN COMPANY
|
14.96 | 1.22% | 0.18 | Sat | 221.119K | 33.255B | 8.75 | 1.69 | 13738.00 | Dönemsel olmayan Tüketici Ürünleri |
ESRS
EZZ STEEL
|
10.90 | -2.07% | -0.23 | Sat | 931.006K | 5.941B | — | -6.28 | — | Hammadeler |
NAHO
NAEEM HOLDING
|
0.18 | 0.55% | 0.00 | Sat | 30.150K | 1.102B | — | -0.19 | — | Finansal |
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
3.40 | 0.00% | 0.00 | Sat | 5.438K | 341.620M | — | -0.74 | 720.00 | Dönemsel olmayan Tüketici Ürünleri |
FWRY
FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
|
8.52 | 0.00% | 0.00 | Al | 2.647K | — | — | — | — | — |
ACGC
ARAB COTTON GINNING
|
1.57 | -1.14% | -0.02 | Sat | 461.610K | 419.733M | 43.62 | 0.04 | — | Dönemsel Tüketici Ürünleri |
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
11.98 | -1.07% | -0.13 | Güçlü Sat | 38.929K | 2.422B | 2.04 | 5.94 | 2289.00 | Finansal |
MEPA
MEDICAL PACKAGING COMPANY
|
0.82 | 1.87% | 0.01 | Al | 69.571K | 102.528M | 14.71 | 0.05 | 180.00 | Hammadeler |
WATP
MODERN COMPANY FOR WATER PROOFING (BITUMODE)
|
1.35 | -0.66% | -0.01 | Sat | 57.834K | 161.602M | 2.20 | 0.62 | — | Dönemsel Tüketici Ürünleri |
ATQA
MISR NATIONAL STEEL - ATAQA
|
0.71 | -2.21% | -0.02 | Sat | 163.100K | 868.800M | 21.32 | 0.03 | 457.00 | Hammadeler |
MILS
NORTH CAIRO MILLS
|
14.98 | 0.00% | 0.00 | Sat | 10 | 160.286M | 10.25 | 1.46 | 3518.00 | Dönemsel olmayan Tüketici Ürünleri |
ORWE
ORIENTAL WEAVERS
|
10.34 | -0.10% | -0.01 | Sat | 30.263K | 4.589B | 7.21 | 1.44 | — | Dönemsel Tüketici Ürünleri |
RAKT
RAKTA PAPER MANUFACTURING
|
4.83 | -0.41% | -0.02 | Güçlü Sat | 25.800K | 145.500M | — | -4.25 | 1128.00 | Hammadeler |
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
2.08 | -1.89% | -0.04 | Sat | 42.450K | 163.240M | 6.39 | 0.33 | 370.00 | Hammadeler |
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
2.09 | -1.88% | -0.04 | Sat | 22.328K | 199.552M | — | -0.09 | 4228.00 | Dönemsel Tüketici Ürünleri |
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
0.77 | -2.41% | -0.02 | Güçlü Sat | 61.000K | 365.714M | — | -0.01 | — | Dönemsel Tüketici Ürünleri |
AIVC
AL ARAFA FOR INVESTMENT AND CONSULTANCIES
|
0.11 | 0.00% | 0.00 | Sat | 10.405K | 826.267M | 6.17 | 0.29 | — | Dönemsel Tüketici Ürünleri |
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
2.51 | -0.79% | -0.02 | Güçlü Sat | 17.183K | 212.611M | — | — | — | Dönemsel olmayan Tüketici Ürünleri |
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
2.51 | -1.18% | -0.03 | Güçlü Sat | 300.100K | 626.866M | 2.09 | 1.21 | — | Finansal |
CANA
SUEZ CANAL BANK S.A.E
|
6.99 | 0.00% | 0.00 | Sat | 1.967K | 1.398B | 3.08 | 2.27 | 1339.00 | Finansal |
CCAP
CITADEL CAPITAL - COMMON SHARES
|
2.16 | -2.26% | -0.05 | Sat | 3.191M | 5.143B | — | -1.16 | — | Finansal |
ISMA
ISMAILIA MISR POULTRY
|
1.69 | 0.36% | 0.01 | Sat | 115.625K | 151.588M | 10.87 | 0.16 | 1232.00 | Dönemsel olmayan Tüketici Ürünleri |
MNHD
MEDINET NASR HOUSING
|
4.74 | -0.84% | -0.04 | Sat | 339.316K | 6.883B | 7.91 | 0.60 | — | Finansal |