Mısır Hisse Senedi Borsası
En yüksek volatiliteli hisseler — Mısır Hisse Senedi Borsası
Bir hissenin volatilitesi verilen zaman dilimi içindeki fiyat dalgalanmasıdır.En oynak hisseler gün içinde yüzde yüzden fazla dalgalanan fiyat hareketlerini gösterebilir. Gelişmiş piyasalarda volatilite daha düşük olma eğilimindedir ve 20-30% geçmez , durgun zamanlarda. Fiyatı 1$ altındaki hisselere bakarken fiyat dalgalanmaları her zaman belirgin değildir. Söz konusu dalgalanmalara odaklanmak için fiyatları yüzde olarak incleyebilirsiniz.
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
7.21 | -12.18% | -1.00 | Sat | 159.003K | 256.255M | 6.13 | 1.34 | — | Endüstriyel |
|
DTPP
DELTA FOR PRINTING & PACKAGING
|
9.34 | -0.00% | -0.00 | Sat | 1.100K | 52.304M | 5.64 | 1.66 | — | Hammadeler |
|
TRTO
TRANSOCEANS TOURS
|
0.05 | -5.45% | -0.00 | Sat | 389.172K | 95.590M | 48.84 | 0.02 | — | Dönemsel Tüketici Ürünleri |
|
SIPC
SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
|
3.46 | 5.81% | 0.19 | Al | 149.558K | 125.895M | 64.00 | 0.05 | — | Sağlık Hizmeti |
|
MIPH
MINAPHARM PHARMACEUTICALS
|
85.00 | 0.00% | 0.00 | Sat | 50 | 1.045B | 8.98 | 9.47 | 838.00 | Sağlık Hizmeti |
|
SMPP
MODERN SHOROUK PRINTING & PACKAGING
|
21.77 | 0.00% | 0.00 | Sat | 850 | 285.209M | 6.38 | 3.41 | — | Endüstriyel |
|
EFID
EDITA FOOD INDUSTRIES S.A.E
|
19.99 | -0.05% | -0.01 | Al | 166.859K | 14.500B | 43.69 | 0.46 | — | Dönemsel olmayan Tüketici Ürünleri |
|
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
11.81 | 0.85% | 0.10 | Sat | 30.809K | 5.796B | 18.87 | 0.62 | 165.00 | Dönemsel Tüketici Ürünleri |
|
SCFM
SOUTH CAIRO & GIZA MILLS & BAKERIES
|
22.60 | 0.00% | 0.00 | Al | 100 | 135.600M | — | — | 2539.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CPCI
CAIRO PHARMACEUTICALS
|
44.38 | 6.94% | 2.88 | Al | 3.084K | 495.821M | 4.74 | 8.75 | 2684.00 | Sağlık Hizmeti |
|
MFSC
MISR DUTY FREE SHOPS
|
9.31 | 0.00% | 0.00 | Güçlü Al | 4 | 872.812M | 6.92 | 1.35 | 766.00 | Dönemsel Tüketici Ürünleri |
|
ADCI
ARAB PHARMACEUTICALS
|
34.71 | 9.56% | 3.03 | Güçlü Al | 59.600K | 190.080M | 4.24 | 7.47 | 1030.00 | Sağlık Hizmeti |
|
NIPH
EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
|
22.92 | 9.88% | 2.06 | Güçlü Al | 142.062K | 211.208M | — | -2.48 | 2779.00 | Sağlık Hizmeti |
|
MPCI
MEMPHIS PHARMACEUTICALS
|
11.45 | 9.36% | 0.98 | Al | 62.656K | 58.894M | — | -8.00 | 1367.00 | Sağlık Hizmeti |
|
SCTS
SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
|
19.32 | 0.00% | 0.00 | Al | 1.309K | 1.756B | 29.88 | 0.65 | — | Endüstriyel |
|
LCSW
LECICO EGYPT
|
3.62 | -8.12% | -0.32 | Sat | 9.125K | 315.200M | — | -1.43 | 7100.00 | Dönemsel Tüketici Ürünleri |
|
RACC
RAYA CONTACT CENTER
|
13.41 | 3.15% | 0.41 | Al | 7.000K | 1.379B | 7.70 | 1.69 | — | Endüstriyel |
|
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
1.21 | -1.94% | -0.02 | Sat | 123.375K | — | — | — | — | — |
|
KZPC
KAFR EL ZAYAT PESTICIDES
|
27.25 | -6.29% | -1.83 | Sat | 1.804K | 349.090M | 5.76 | 5.05 | 580.00 | Hammadeler |
|
RAKT
RAKTA PAPER MANUFACTURING
|
6.61 | -5.30% | -0.37 | Sat | 150.900K | 209.400M | — | -3.07 | 1128.00 | Hammadeler |
|
RUBX
RUBEX INTERNATIONAL FOR PLASTIC AND ACRYLIC MANUFACTURING
|
6.50 | 0.00% | 0.00 | Sat | 2.300K | 124.220M | 8.20 | 0.79 | — | Hammadeler |
|
ALCN
ALEXANDRIA CONTAINERS AND GOODS
|
13.89 | 4.99% | 0.66 | Sat | 116.278K | 19.709B | 8.60 | 1.54 | 3190.00 | Endüstriyel |
|
EALR
EL ARABIA FOR LAND RECLAMATION
|
9.69 | 0.00% | 0.00 | Sat | 214 | 50.388M | 5.06 | 1.91 | — | Endüstriyel |
|
AREH
EGYPTIAN REAL ESTATE GROUP
|
11.71 | -2.01% | -0.24 | Al | 18.750K | 95.600M | 8.67 | 1.38 | — | Finansal |
|
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
4.50 | -7.41% | -0.36 | Sat | 7.185K | 388.800M | 5.57 | 0.87 | — | Finansal |
|
ORWE
ORIENTAL WEAVERS
|
9.83 | -3.82% | -0.39 | Sat | 466.667K | 4.532B | 9.03 | 1.13 | — | Dönemsel Tüketici Ürünleri |
|
MMAT
MARSA MARSA ALAM FOR TOURISM DEVELOPMENT
|
0.80 | 0.00% | 0.00 | Sat | 11.700K | 40.050M | — | -0.02 | — | Endüstriyel |
|
NINH
NOZHA INTERNATIONAL HOSPITAL
|
49.09 | 0.00% | 0.00 | Sat | 88 | 441.810M | 11.47 | 4.28 | — | Sağlık Hizmeti |
|
AALR
GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
|
11.98 | 0.00% | 0.00 | Sat | 2.129K | 77.990M | — | -1.24 | 1658.00 | Endüstriyel |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
6.71 | -2.75% | -0.19 | Sat | 1.572M | 7.800B | 18.68 | 0.37 | 3000.00 | Dönemsel Tüketici Ürünleri |
|
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
5.08 | 0.00% | 0.00 | Sat | 330 | — | — | — | — | — |
|
GSSC
GENERAL SILOS & STORAGE
|
48.36 | 0.00% | 0.00 | Al | 12 | 483.600M | 9.72 | 4.97 | 2839.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
9.52 | -4.51% | -0.45 | Sat | 74.451K | 64.933M | — | -0.56 | — | Dönemsel olmayan Tüketici Ürünleri |
|
EPCO
EGYPT FOR POULTRY
|
1.68 | -4.29% | -0.07 | Sat | 36.030K | 74.498M | — | -0.08 | — | Dönemsel olmayan Tüketici Ürünleri |
|
ASHC
EDRS OF AL SALAM HOLDING COMPANY
|
2.10 | 4.48% | 0.09 | Al | 15.000K | 541.426M | 29.75 | 0.07 | 15.00 | Finansal |
|
GRCA
GRAND INVESTMENT CAPITAL
|
4.75 | 0.00% | 0.00 | Sat | 50 | — | — | — | — | — |
|
CANA
SUEZ CANAL BANK
|
7.34 | 0.55% | 0.04 | Sat | 7.724K | 1.460B | 3.47 | 2.10 | 1241.00 | Finansal |
|
DSCW
DICE SPORT & CASUAL WEAR
|
2.95 | 0.00% | 0.00 | Sat | 2.262M | 781.750M | 5.06 | 0.58 | — | Dönemsel Tüketici Ürünleri |
|
ALEX
ALEXANDRIA CEMENT
|
5.38 | 0.00% | 0.00 | Sat | 2.434K | 2.464B | — | -1.28 | — | Hammadeler |
|
DCRC
DELTA CONSTRUCTION & REBUILDING
|
5.65 | -5.20% | -0.31 | Sat | 5.466K | 137.712M | 15.42 | 0.39 | 575.00 | Finansal |
|
ALUM
ARAB ALUMINUM
|
18.96 | -4.15% | -0.82 | Güçlü Sat | 16.312K | 111.797M | 8.72 | 2.27 | 524.00 | Hammadeler |
|
TORA
TORAH CEMENT
|
13.73 | -2.90% | -0.41 | Güçlü Sat | 2.419K | 1.011B | 28.02 | 0.50 | 826.00 | Hammadeler |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
2.36 | -2.88% | -0.07 | Al | 350.319K | 182.250M | — | -0.17 | — | Finansal |
|
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
3.54 | -2.75% | -0.10 | Sat | 29.340K | 192.867M | — | -0.49 | — | Dönemsel Tüketici Ürünleri |
|
MNHD
MEDINET NASR HOUSING
|
6.39 | -4.20% | -0.28 | Sat | 3.171M | 8.004B | 7.38 | 0.90 | — | Finansal |
|
ENGC
ENGINEERING INDUSTRIES (ICON)
|
6.45 | 2.54% | 0.16 | Sat | 28.000K | 666.909M | 1.48 | 4.25 | 462.00 | Hammadeler |
|
JUFO
JUHAYNA FOOD INDUSTRIES
|
12.93 | 0.00% | 0.00 | Sat | 900.769K | 12.172B | 29.84 | 0.43 | 2844.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ELEC
ELECTRO CABLE EGYPT
|
1.34 | -2.97% | -0.04 | Sat | 1.822M | 983.220M | 7.29 | 0.19 | — | Endüstriyel |
|
NEDA
NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION
|
4.68 | 3.31% | 0.15 | Sat | 12.780K | 28.764M | — | -1.33 | — | Hammadeler |
|
CSAG
CANAL SHIPPING AGENCIES
|
11.54 | 0.35% | 0.04 | Sat | 177.157K | 2.300B | 7.30 | 1.58 | 923.00 | Endüstriyel |
|
AITG
ASSIUT ISLAMIC TRADING
|
7.10 | 0.00% | 0.00 | Al | 3.000K | 43.146M | 7.24 | 0.98 | 18.00 | Endüstriyel |
|
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
4.91 | 0.00% | 0.00 | Sat | 903 | 27.619M | 29.78 | 0.16 | — | Endüstriyel |
|
UNIT
UNITED HOUSING & DEVELOPMENT
|
3.48 | -2.25% | -0.08 | Nötr | 241.018K | 806.562M | 7.69 | 0.46 | 137.00 | Dönemsel Tüketici Ürünleri |
|
ELNA
EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
|
22.75 | 0.00% | 0.00 | Sat | 1 | 178.938M | — | -0.97 | — | Dönemsel olmayan Tüketici Ürünleri |
|
ARCC
ARABIAN CEMENT COMPANY
|
5.00 | -0.40% | -0.02 | Sat | 888.463K | 1.901B | 8.16 | 0.61 | — | Hammadeler |
|
AIND
ARABIA INVESTMENTS HOLDING
|
0.65 | -2.10% | -0.01 | Sat | 1.214M | — | — | — | — | — |
|
AXPH
ALEXANDRIA PHARMACEUTICALS
|
128.95 | 5.37% | 6.57 | Güçlü Al | 1.790K | 611.900M | 7.42 | 16.49 | 1776.00 | Sağlık Hizmeti |
|
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
2.06 | -3.29% | -0.07 | Sat | 90.893K | 219.729M | 16.18 | 0.13 | 19.00 | Dönemsel Tüketici Ürünleri |
|
EGSA
EGYPTIAN SATELLITES (NILESAT)
|
5.41 | 3.84% | 0.20 | Güçlü Sat | 5.550K | 3.510B | 3.78 | 24.90 | 355.00 | Dönemsel Tüketici Ürünleri |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
3.45 | -2.27% | -0.08 | Al | 244.120K | 296.647M | 81.28 | 0.04 | — | Dönemsel olmayan Tüketici Ürünleri |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.75 | 1.10% | 0.03 | Sat | 1.767M | — | — | — | — | — |
|
EGBE
EGYPTIAN GULF BANK
|
0.59 | -1.34% | -0.01 | Sat | 5.200K | 3.791B | 6.35 | 1.64 | 1778.00 | Finansal |
|
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
6.67 | -2.49% | -0.17 | Sat | 18.640K | 37.592M | 87.35 | 0.08 | — | Endüstriyel |
|
ACGC
ARAB COTTON GINNING
|
1.99 | -1.97% | -0.04 | Sat | 2.177M | 537.576M | 5.79 | 0.35 | — | Dönemsel Tüketici Ürünleri |
|
VERT
VERTIKA FOR INDUSTRY & TRADE
|
2.74 | -4.86% | -0.14 | Sat | 11.500K | — | — | — | — | — |
|
MPCO
MANSOURAH POULTRY
|
3.62 | -4.23% | -0.16 | Sat | 29.707K | 76.737M | — | -0.65 | — | Dönemsel olmayan Tüketici Ürünleri |
|
DIFC
INTERNATIONAL DRY ICE COMPANY- DIFCO 2
|
1.46 | 4.96% | 0.07 | Al | 59.747K | — | — | — | — | — |
|
ORAS
ORASCOM CONSTRUCTION PLC
|
103.72 | 3.19% | 3.21 | Sat | 130.169K | 23.946B | 4.76 | 21.53 | 26960.00 | Endüstriyel |
|
ELSH
EL SHAMS HOUSING & URBANIZATION
|
5.76 | -2.21% | -0.13 | Güçlü Sat | 155.149K | 712.690M | 3.44 | 1.71 | — | Finansal |
|
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
18.47 | -2.12% | -0.40 | Sat | 25.304K | 336.263M | 2.04 | 9.23 | — | Endüstriyel |
|
FERC
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
|
6.31 | 0.00% | 0.00 | Al | 80 | — | — | — | — | — |
|
MBEN
M.B ENGINEERING
|
0.54 | 0.00% | 0.00 | Sat | 12.348K | — | — | — | — | — |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
0.83 | 4.52% | 0.04 | Sat | 61.300K | — | — | — | — | — |
|
HELI
HELIOPOLIS HOUSING
|
26.14 | -2.79% | -0.75 | Al | 544.471K | 11.945B | 46.89 | 0.57 | 1376.00 | Dönemsel Tüketici Ürünleri |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
8.60 | -0.92% | -0.08 | Sat | 110.449K | 631.615M | 5.51 | 1.58 | 2645.00 | Hammadeler |
|
EGAS
NATURAL GAS & MINING PROJECT (EGYPT GAS)
|
74.02 | -0.24% | -0.18 | Sat | 5.613K | 1.781B | 50.64 | 1.47 | 5515.00 | Kamu Hizmet Kurumları |
|
PRCL
CERAMIC & PORCELAIN
|
3.07 | 0.66% | 0.02 | Güçlü Sat | 54.330K | 153.616M | — | -0.54 | 699.00 | Dönemsel Tüketici Ürünleri |
|
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
2.65 | 2.32% | 0.06 | Al | 169.876K | 242.648M | — | -0.08 | 4228.00 | Dönemsel Tüketici Ürünleri |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
5.50 | -1.96% | -0.11 | Güçlü Sat | 154.536K | 1.064B | 11.39 | 0.49 | 2430.00 | Dönemsel Tüketici Ürünleri |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.24 | -2.79% | -0.01 | Güçlü Sat | 210.320K | — | — | — | — | — |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
3.36 | -2.04% | -0.07 | Sat | 828.143K | 846.516M | 3.83 | 0.89 | — | Finansal |
|
UASG
UNITED ARAB SHIPPING
|
0.94 | 0.75% | 0.01 | Sat | 437.545K | 186.800M | — | -0.13 | 477.00 | Endüstriyel |
|
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.58 | 0.00% | 0.00 | Güçlü Sat | 519 | — | — | — | — | — |
|
AFMC
ALEXANDRIA FLOUR MILLS
|
11.43 | -2.31% | -0.27 | Sat | 12.330K | 384.834M | 10.15 | 1.15 | 2261.00 | Dönemsel olmayan Tüketici Ürünleri |
|
PACH
PAINT & CHEMICALS INDUSTRIES (PACHIN)
|
29.17 | -1.88% | -0.56 | Güçlü Sat | 10.673K | 713.520M | 14.51 | 2.05 | 1356.00 | Hammadeler |
|
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.38 | -3.62% | -0.05 | Sat | 525.472K | 25.551B | 15.17 | 1.65 | — | Hammadeler |
|
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
7.94 | -1.37% | -0.11 | Sat | 39.674K | 378.350M | — | -0.85 | — | Hammadeler |
|
DOMT
ARABIAN FOOD INDUSTRIES DOMTY
|
11.02 | 0.00% | 0.00 | Sat | 210 | 3.114B | 20.98 | 0.55 | — | Dönemsel olmayan Tüketici Ürünleri |
|
COSG
CAIRO OILS & SOAP
|
6.86 | -1.29% | -0.09 | Sat | 534.527K | 271.050M | — | -0.95 | 952.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CIEB
CREDIT AGRICOLE EGYPT
|
41.51 | 1.00% | 0.41 | Sat | 1.312K | 12.779B | 5.80 | 7.08 | 2361.00 | Finansal |
|
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
4.50 | -1.32% | -0.06 | Güçlü Sat | 8.501K | 167.982M | — | -0.03 | 18.00 | Finansal |
|
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
5.28 | -3.65% | -0.20 | Sat | 7.631K | — | — | — | — | — |
|
MOIL
MARIDIVE & OIL SERVICES
|
0.37 | 2.78% | 0.01 | Al | 593.320K | 2.563B | 11.45 | 0.55 | — | Enerji |
|
ICFC
INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS
|
1.20 | 0.00% | 0.00 | Sat | 515 | — | — | — | — | — |
|
SWDY
ELSWEDY ELECTRIC
|
15.31 | -2.36% | -0.37 | Güçlü Sat | 1.377M | 34.226B | 6.86 | 2.29 | — | Endüstriyel |
|
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
5.63 | -1.75% | -0.10 | Sat | 868.355K | 7.400B | 7.25 | 0.79 | — | Enerji |
|
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
6.99 | -1.27% | -0.09 | Sat | 22.800K | 127.440M | 9.49 | 0.75 | — | Finansal |
|
MCQE
MISR CEMENT (QENA)
|
11.97 | -2.76% | -0.34 | Güçlü Sat | 10.954K | 886.320M | 8.98 | 1.37 | 512.00 | Hammadeler |
|
GOCO
GOLDEN COAST COMPANY
|
3.70 | -1.33% | -0.05 | Sat | 118.912K | — | — | — | — | — |
|
ESRS
EZZ STEEL
|
15.80 | -2.17% | -0.35 | Sat | 822.715K | 8.621B | — | -2.25 | — | Hammadeler |
Daha fazla yükle