Mısır Hisse Senedi Borsası
En yüksek volatiliteli hisseler — Mısır Hisse Senedi Borsası
Bir hissenin volatilitesi verilen zaman dilimi içindeki fiyat dalgalanmasıdır.En oynak hisseler gün içinde yüzde yüzden fazla dalgalanan fiyat hareketlerini gösterebilir. Gelişmiş piyasalarda volatilite daha düşük olma eğilimindedir ve 20-30% geçmez , durgun zamanlarda. Fiyatı 1$ altındaki hisselere bakarken fiyat dalgalanmaları her zaman belirgin değildir. Söz konusu dalgalanmalara odaklanmak için fiyatları yüzde olarak incleyebilirsiniz.
|
EGS921U1C019
RIGHTS ISSUE OF THE EGYPTIAN MODERN EDUCATION SYSTEMS -3
|
0.12 | 5.22% | 0.01 | — | 11.500M | — | — | — | — | — |
|
NBKE
NATIONAL BANK OF KUWAIT- EGYPT- NBK
|
40.22 | 0.00% | 0.00 | Sat | 81 | 6.033B | 2.92 | 13.79 | 1611.00 | Finansal |
|
ODIN
ODIN INVESTMENTS
|
3.17 | -6.76% | -0.23 | Al | 603.550K | 169.184M | 1343.87 | 0.00 | 22.00 | Finansal |
|
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
8.00 | -1.84% | -0.15 | Al | 186.935K | 407.500M | — | -1.95 | — | Hammadeler |
|
ADPC
THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA
|
5.22 | -9.84% | -0.57 | Sat | 9.354K | 806.500M | 15.39 | 0.38 | 2434.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ICID
INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
|
9.00 | 0.00% | 0.00 | Sat | 557 | 81.000M | 57.14 | 0.16 | — | Endüstriyel |
|
PRMH
PRIME HOLDING
|
3.75 | 0.00% | 0.00 | Sat | 1.528K | 262.500M | 15.36 | 0.24 | — | Finansal |
|
MPCI
MEMPHIS PHARMACEUTICALS
|
9.17 | 7.88% | 0.67 | Al | 65.065K | 47.812M | — | -8.00 | 1367.00 | Sağlık Hizmeti |
|
MHOT
MISR HOTELS
|
56.91 | 9.42% | 4.90 | Al | 4.500K | 686.532M | 3.71 | 14.03 | 105.00 | Dönemsel Tüketici Ürünleri |
|
ELNA
EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
|
32.51 | 5.35% | 1.65 | Güçlü Al | 58.543K | 242.727M | — | -0.61 | — | Dönemsel olmayan Tüketici Ürünleri |
|
KWIN
EL KAHERA EL WATANIA INVESTMENT
|
3.58 | 9.82% | 0.32 | Al | 14.391K | 34.230M | — | -1.59 | — | Finansal |
|
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
4.65 | 7.64% | 0.33 | Al | 28.040K | — | — | — | — | — |
|
ESAC
EGYPT - SOUTH AFRICA FOR COMMUNICATION
|
0.42 | -1.41% | -0.01 | Al | 4.543M | — | — | — | — | — |
|
ROTO
ROWAD TOURISM (AL ROWAD)
|
10.68 | 3.69% | 0.38 | Al | 64.052K | 178.312M | 15.32 | 0.67 | — | Dönemsel Tüketici Ürünleri |
|
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
13.85 | -5.33% | -0.78 | Al | 1.099M | 2.926B | 2.58 | 5.67 | 2289.00 | Finansal |
|
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
9.85 | -3.62% | -0.37 | Al | 174.771K | 66.561M | — | -0.74 | — | Dönemsel olmayan Tüketici Ürünleri |
|
NIPH
EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
|
18.27 | 1.50% | 0.27 | Al | 6.050K | 182.250M | 491.13 | 0.04 | 2779.00 | Sağlık Hizmeti |
|
AREH
EGYPTIAN REAL ESTATE GROUP
|
18.91 | 5.00% | 0.90 | Al | 111.090K | 144.080M | 9.34 | 1.93 | — | Finansal |
|
AIH
ARABIA INVESTMENTS HOLDING
|
0.49 | 3.36% | 0.02 | Al | 18.167M | 228.745M | 4.70 | 0.10 | — | Endüstriyel |
|
SCFM
SOUTH CAIRO & GIZA MILLS & BAKERIES
|
15.41 | 0.00% | 0.00 | Sat | 30 | 92.460M | — | — | 2539.00 | Dönemsel olmayan Tüketici Ürünleri |
|
EITP
EGYPTIAN INTERNATIONAL TOURISM PROJECTS
|
12.76 | 4.68% | 0.57 | Al | 496.224K | 4.876B | 4565.54 | 0.00 | 8772.00 | Dönemsel Tüketici Ürünleri |
|
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
2.01 | 1.47% | 0.03 | Al | 1.681M | 224.389M | 11.35 | 0.17 | 19.00 | Dönemsel Tüketici Ürünleri |
|
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.56 | 0.72% | 0.00 | Sat | 261.427K | — | — | — | — | — |
|
ZMID
ZAHRAA MAADI INVESTMENT & DEVELOPMENT
|
7.39 | 6.33% | 0.44 | Güçlü Al | 1.061M | 917.398M | 5.92 | 1.17 | — | Finansal |
|
DCRC
DELTA CONSTRUCTION & REBUILDING
|
5.48 | 0.00% | 0.00 | Al | 4.268K | 126.621M | 12.55 | 0.44 | 575.00 | Finansal |
|
SPIN
ALEXANDRIA SPINNING & WEAVING (SPINALEX)
|
1.60 | 0.00% | 0.00 | Al | 2.938K | 512.705M | — | -0.02 | — | Dönemsel Tüketici Ürünleri |
|
ALEX
ALEXANDRIA CEMENT
|
4.25 | 0.00% | 0.00 | Al | 5.153K | 1.947B | — | -1.20 | — | Hammadeler |
|
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
3.87 | 0.00% | 0.00 | Al | 950.915K | 388.844M | — | -0.45 | 720.00 | Dönemsel olmayan Tüketici Ürünleri |
|
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
6.79 | 2.88% | 0.19 | Al | 467.822K | 69.300M | 41.21 | 0.16 | — | Endüstriyel |
|
ISMA
ISMAILIA MISR POULTRY
|
2.05 | 0.84% | 0.02 | Al | 104.662K | 182.678M | 10.47 | 0.19 | 1232.00 | Dönemsel olmayan Tüketici Ürünleri |
|
NCCW
NASR COMPANY FOR CIVIL WORKS
|
10.68 | -1.66% | -0.18 | Sat | 67.700K | 119.250M | 8.68 | 1.25 | — | Endüstriyel |
|
MCQE
MISR CEMENT (QENA)
|
8.78 | -4.88% | -0.45 | Al | 30.649K | 664.560M | 18.55 | 0.50 | 512.00 | Hammadeler |
|
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
16.49 | -3.11% | -0.53 | Al | 387.961K | 5.943B | 14.36 | 1.19 | 157.00 | Finansal |
|
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
6.24 | -1.89% | -0.12 | Al | 8.400K | 31.800M | — | -0.14 | — | Finansal |
|
ORWE
ORIENTAL WEAVERS
|
10.91 | -1.98% | -0.22 | Sat | 636.207K | 4.935B | 8.10 | 1.37 | — | Dönemsel Tüketici Ürünleri |
|
BSFR
BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY
|
3.34 | 4.05% | 0.13 | Al | 180.868K | — | — | — | — | — |
|
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.35 | 3.52% | 0.01 | Al | 738.968K | — | — | — | — | — |
|
FIRE
FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT
|
2.20 | 0.00% | 0.00 | Al | 2.800K | — | — | — | — | — |
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
7.33 | -2.66% | -0.20 | Sat | 116.990K | 235.030M | 5.80 | 1.30 | — | Endüstriyel |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
0.79 | -3.55% | -0.03 | Sat | 210.231K | — | — | — | — | — |
|
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
4.34 | 0.00% | 0.00 | Al | 500 | 24.413M | 9.75 | 0.45 | — | Endüstriyel |
|
CANA
SUEZ CANAL BANK
|
7.91 | -3.54% | -0.29 | Al | 30.186K | 1.640B | 3.68 | 2.23 | 1314.00 | Finansal |
|
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
5.37 | 0.00% | 0.00 | Al | 42.175K | — | — | — | — | — |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
3.10 | -1.90% | -0.06 | Al | 161.478K | 265.554M | 21.53 | 0.15 | — | Dönemsel olmayan Tüketici Ürünleri |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
10.98 | -3.00% | -0.34 | Al | 250.253K | 823.719M | 6.97 | 1.62 | 2645.00 | Hammadeler |
|
RAKT
RAKTA PAPER MANUFACTURING
|
5.61 | 0.90% | 0.05 | Sat | 25.600K | 166.800M | — | -3.42 | 1128.00 | Hammadeler |
|
AXPH
ALEXANDRIA PHARMACEUTICALS
|
104.60 | 3.52% | 3.56 | Sat | 543 | 505.200M | 60.19 | 1.68 | 1776.00 | Sağlık Hizmeti |
|
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.63 | 0.00% | 0.00 | Sat | 40.325K | 26.218M | — | -0.05 | — | Endüstriyel |
|
EGBE
EGYPTIAN GULF BANK
|
0.58 | -3.17% | -0.02 | Sat | 51.950K | 3.692B | 6.10 | 1.66 | 1811.00 | Finansal |
|
NINH
NOZHA INTERNATIONAL HOSPITAL
|
45.00 | 0.00% | 0.00 | Al | 16 | 506.250M | 10.76 | 4.18 | — | Sağlık Hizmeti |
|
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
1.02 | 1.30% | 0.01 | Al | 332.933K | 40.120M | — | -0.01 | — | Endüstriyel |
|
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
2.31 | 0.43% | 0.01 | Al | 113.012K | 215.479M | — | -0.05 | 4228.00 | Dönemsel Tüketici Ürünleri |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
3.01 | -1.95% | -0.06 | Al | 887.579K | 757.669M | 3.34 | 0.92 | — | Finansal |
|
MPCO
MANSOURAH POULTRY
|
4.85 | -2.22% | -0.11 | Al | 356.160K | 100.693M | 47.26 | 0.10 | — | Dönemsel olmayan Tüketici Ürünleri |
|
UNIT
UNITED HOUSING & DEVELOPMENT
|
2.56 | 1.59% | 0.04 | Al | 510.724K | 713.672M | 5.73 | 0.44 | 137.00 | Dönemsel Tüketici Ürünleri |
|
DOMT
ARABIAN FOOD INDUSTRIES DOMTY
|
9.18 | 0.00% | 0.00 | Sat | 2.030K | 2.594B | 22.24 | 0.43 | — | Dönemsel olmayan Tüketici Ürünleri |
|
SMFR
SAMAD MISR -EGYFERT
|
4.40 | 0.00% | 0.00 | Al | 6.360K | 42.240M | — | -0.24 | — | Hammadeler |
|
ESGI
EGYPTIAN STARCH & GLUCOSE
|
13.66 | 1.56% | 0.21 | Sat | 80.145K | 673.543M | — | -1.46 | 838.00 | Dönemsel olmayan Tüketici Ürünleri |
|
AFMC
ALEXANDRIA FLOUR MILLS
|
10.05 | 1.11% | 0.11 | Al | 24.053K | 326.944M | 9.36 | 1.06 | 2261.00 | Dönemsel olmayan Tüketici Ürünleri |
|
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
5.22 | -1.14% | -0.06 | Al | 14.240K | 27.474M | — | -2.49 | — | Finansal |
|
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
0.54 | 0.00% | 0.00 | Al | 1.000K | 33.625M | 4.52 | 0.12 | — | Finansal |
|
AUTO
GB AUTO
|
4.03 | -2.66% | -0.11 | Sat | 1.529M | 4.529B | 13.27 | 0.31 | 5500.00 | Dönemsel Tüketici Ürünleri |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
2.90 | 2.11% | 0.06 | Sat | 548.441K | 218.680M | 8.26 | 0.34 | 370.00 | Hammadeler |
|
SWDY
ELSWEDY ELECTRIC
|
14.38 | -1.84% | -0.27 | Al | 1.078M | 31.977B | 7.10 | 2.06 | — | Endüstriyel |
|
GOCO
GOLDEN COAST COMPANY
|
3.44 | -0.86% | -0.03 | Al | 492.478K | — | — | — | — | — |
|
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
16.55 | 1.10% | 0.18 | Al | 260.988K | 291.713M | 1.81 | 9.03 | — | Endüstriyel |
|
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
4.36 | 2.59% | 0.11 | Al | 151.158K | 156.563M | — | -0.03 | 18.00 | Finansal |
|
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
1.07 | -2.45% | -0.03 | Al | 497.550K | — | — | — | — | — |
|
HELI
HELIOPOLIS HOUSING
|
26.71 | -1.80% | -0.49 | Al | 301.499K | 12.105B | 65.62 | 0.41 | 1369.00 | Dönemsel Tüketici Ürünleri |
|
NEDA
NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION
|
5.52 | -2.47% | -0.14 | Al | 18.526K | 35.939M | — | -0.96 | — | Hammadeler |
|
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
1.82 | 0.00% | 0.00 | Güçlü Sat | 15.166K | 284.219M | 22.17 | 0.08 | — | Dönemsel Tüketici Ürünleri |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.82 | 1.08% | 0.03 | Güçlü Al | 2.498M | — | — | — | — | — |
|
ALCN
ALEXANDRIA CONTAINERS AND GOODS
|
11.41 | -0.95% | -0.11 | Sat | 37.558K | 17.162B | 8.18 | 1.41 | 3190.00 | Endüstriyel |
|
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
12.88 | 0.62% | 0.08 | Al | 1.751M | 7.012B | — | -1.32 | — | Dönemsel olmayan Tüketici Ürünleri |
|
PRCL
CERAMIC & PORCELAIN
|
2.87 | -1.03% | -0.03 | Al | 29.573K | 146.061M | — | -0.82 | 699.00 | Dönemsel Tüketici Ürünleri |
|
DSCW
DICE SPORT & CASUAL WEAR
|
1.74 | -0.74% | -0.01 | Al | 3.423M | 463.750M | 3.22 | 0.54 | — | Dönemsel Tüketici Ürünleri |
|
ACGC
ARAB COTTON GINNING
|
2.05 | 2.24% | 0.04 | Al | 2.565M | 530.956M | 5.72 | 0.35 | — | Dönemsel Tüketici Ürünleri |
|
TORA
TORAH CEMENT
|
7.55 | -2.71% | -0.21 | Sat | 22.928K | 555.028M | — | -5.91 | 826.00 | Hammadeler |
|
SPMD
SPEED MEDICAL
|
1.10 | -0.81% | -0.01 | Al | 203.148K | — | — | — | — | — |
|
MICH
MISR CHEMICAL INDUSTRIES
|
8.37 | 1.45% | 0.12 | Al | 397.120K | 536.250M | 4.94 | 1.67 | 683.00 | Hammadeler |
|
PACH
PAINT & CHEMICALS INDUSTRIES (PACHIN)
|
23.23 | -1.48% | -0.35 | Sat | 20.049K | 565.920M | 11.51 | 2.05 | 1356.00 | Hammadeler |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
0.88 | 1.50% | 0.01 | Al | 3.171M | 401.960M | 20.57 | 0.04 | — | Dönemsel Tüketici Ürünleri |
|
PIOH
PIONEERS HOLDING
|
6.08 | 1.16% | 0.07 | Al | 3.237M | 5.628B | 6.71 | 0.90 | — | Finansal |
|
WATP
MODERN COMPANY FOR WATER PROOFING (BITUMODE)
|
1.60 | 0.00% | 0.00 | Güçlü Al | 16.888K | 190.281M | 2.73 | 0.59 | — | Dönemsel Tüketici Ürünleri |
|
JUFO
JUHAYNA FOOD INDUSTRIES
|
9.57 | -2.35% | -0.23 | Sat | 13.068K | 9.226B | 26.53 | 0.37 | 2844.00 | Dönemsel olmayan Tüketici Ürünleri |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
6.14 | 0.66% | 0.04 | Güçlü Al | 2.146M | 5.355B | — | -0.01 | 2000.00 | Hammadeler |
|
AMIA
ARAB MOLTAKA INVESTMENTS CO
|
11.39 | -1.81% | -0.21 | Al | 31.442K | 348.000M | 7.35 | 1.58 | — | Endüstriyel |
|
WKOL
WADI KOM OMBO LAND RECLAMATION
|
12.00 | -2.99% | -0.37 | Al | 4.300K | 69.272M | 2.28 | 5.43 | — | Finansal |
|
AMER
AMER GROUP HOLDING
|
0.70 | -0.57% | -0.00 | Sat | 3.327M | 2.514B | 13.62 | 0.05 | — | Finansal |
|
EGAL
EGYPT ALUMINUM
|
14.45 | -0.41% | -0.06 | Al | 44.959K | 5.985B | 3.83 | 3.79 | 5806.00 | Hammadeler |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
3.02 | -2.27% | -0.07 | Al | 160.223K | 231.750M | 21.73 | 0.14 | — | Finansal |
|
POUL
CAIRO POULTRY
|
6.13 | -0.33% | -0.02 | Al | 206.324K | 2.946B | 12.75 | 0.48 | — | Dönemsel olmayan Tüketici Ürünleri |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
7.82 | 1.69% | 0.13 | Al | 1.469M | 8.693B | 13.52 | 0.57 | 3000.00 | Dönemsel Tüketici Ürünleri |
|
ALUM
ARAB ALUMINUM
|
15.95 | 0.38% | 0.06 | Al | 3.943K | 89.811M | 6.56 | 2.42 | 524.00 | Hammadeler |
|
SAUD
AL BARAKA BANK EGYPT
|
12.98 | -1.96% | -0.26 | Güçlü Al | 6.555K | 2.659B | 2.35 | 5.63 | 960.00 | Finansal |
|
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
3.75 | -2.34% | -0.09 | Al | 22.591K | 203.464M | 7.26 | 0.53 | — | Dönemsel Tüketici Ürünleri |
|
ETEL
TELECOM EGYPT
|
12.72 | -1.62% | -0.21 | Sat | 1.045M | 22.072B | 7.81 | 1.65 | — | Telekomünikasyon Hizmetleri |
|
EPCO
EGYPT FOR POULTRY
|
1.63 | -1.87% | -0.03 | Al | 23.100K | 70.581M | — | -0.16 | — | Dönemsel olmayan Tüketici Ürünleri |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
5.56 | -0.89% | -0.05 | Al | 56.247K | 1.064B | 11.97 | 0.47 | 2430.00 | Dönemsel Tüketici Ürünleri |
|
MFPC
MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
|
70.52 | -0.68% | -0.48 | Al | 13.645K | 16.267B | 4.74 | 14.98 | — | Hammadeler |
Daha fazla yükle
