Mısır Hisse Senedi Borsası
En yüksek volatiliteli hisseler
Bir hissenin volatilitesi verilen zaman dilimi içindeki fiyat dalgalanmasıdır.En oynak hisseler gün içinde yüzde yüzden fazla dalgalanan fiyat hareketlerini gösterebilir. Gelişmiş piyasalarda volatilite daha düşük olma eğilimindedir ve 20-30% geçmez , durgun zamanlarda. Fiyatı 1$ altındaki hisselere bakarken fiyat dalgalanmaları her zaman belirgin değildir. Söz konusu dalgalanmalara odaklanmak için fiyatları yüzde olarak incleyebilirsiniz.
|
EDFM
EAST DELTA FLOUR MILLS
|
117.20 | -11.22% | -14.81 | Sat | 1.423K | 703.200M | 5.29 | 22.14 | 3880.00 | Dönemsel olmayan Tüketici Ürünleri |
|
DSCW
DICE SPORT & CASUAL WEAR
|
15.07 | -1.50% | -0.23 | Sat | 9.000K | 798.710M | 4.23 | 3.56 | — | Dönemsel Tüketici Ürünleri |
|
MOSC
MISR OILS & SOAP
|
21.22 | 0.00% | 0.00 | Sat | 16 | 127.320M | 5.75 | 3.69 | 2639.00 | Dönemsel olmayan Tüketici Ürünleri |
|
REAC
REACAP FINANCIAL INVESTMENTS
|
6.39 | 0.00% | 0.00 | Al | 2.713K | 697.710M | 18.49 | 0.35 | — | Finansal |
|
EOSB
EL OROUBA SECURITIES BROKERAGE
|
0.68 | 0.00% | 0.00 | Sat | 6.500K | — | — | — | — | — |
|
ASHC
EDRS OF AL SALAM HOLDING COMPANY
|
2.05 | 0.00% | 0.00 | Sat | 8.600K | 522.730M | 31.43 | 0.06 | 15.00 | Finansal |
|
UNFO
UNIVERT FOOD INDUSTRIES
|
1.01 | 0.00% | 0.00 | Al | 4.901K | — | — | — | — | — |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.27 | 2.69% | 0.01 | Al | 1.706M | — | — | — | — | — |
|
EFID
EDITA FOOD INDUSTRIES S.A.E
|
13.80 | 0.00% | 0.00 | Sat | 1.327K | 10.010B | 32.54 | 0.43 | — | Dönemsel olmayan Tüketici Ürünleri |
|
SCTS
SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
|
10.11 | 0.00% | 0.00 | Sat | 1.810K | 918.999M | 13.96 | 0.72 | — | Endüstriyel |
|
PORT
PORTO GROUP
|
0.83 | 6.85% | 0.05 | Al | 20.993M | 829.564M | 7.31 | 0.11 | — | Finansal |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
2.26 | 6.10% | 0.13 | Al | 304.191K | 174.020M | 4.01 | 0.56 | 370.00 | Hammadeler |
|
EALR
EL ARABIA FOR LAND RECLAMATION
|
10.04 | 0.00% | 0.00 | Al | 3.025K | 52.208M | 51.56 | 0.19 | — | Endüstriyel |
|
AMER
AMER GROUP HOLDING
|
0.88 | 5.64% | 0.05 | Al | 10.814M | 2.861B | 10.48 | 0.08 | — | Finansal |
|
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
5.47 | 0.00% | 0.00 | Al | 4.500K | — | — | — | — | — |
|
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.64 | 4.89% | 0.03 | Al | 28.894M | 446.067M | 7.34 | 0.09 | 477.00 | Endüstriyel |
|
EITP
EGYPTIAN INTERNATIONAL TOURISM PROJECTS
|
2.60 | 0.00% | 0.00 | Güçlü Sat | 2.000K | 1.040B | 18.61 | 0.14 | 8772.00 | Dönemsel Tüketici Ürünleri |
|
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
4.06 | 2.27% | 0.09 | Al | 267.282K | 215.121M | — | -0.74 | — | Dönemsel Tüketici Ürünleri |
|
RUBX
RUBEX INTERNATIONAL FOR PLASTIC AND ACRYLIC MANUFACTURING
|
6.85 | 0.00% | 0.00 | Sat | 1.750K | 130.908M | 88.06 | 0.08 | — | Hammadeler |
|
PIOH
PIONEERS HOLDING
|
6.70 | 3.08% | 0.20 | Al | 6.894M | 6.274B | 6.68 | 1.00 | — | Finansal |
|
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.38 | -4.01% | -0.02 | Al | 418.479K | — | — | — | — | — |
|
EPPK
EL AHRAM CO. FOR PRINTING AND PACKING
|
12.21 | -0.49% | -0.06 | Al | 129.506K | 101.587M | 12.99 | 0.97 | 150.00 | Hammadeler |
|
PHTV
PYRAMISA HOTELS
|
28.76 | 0.00% | 0.00 | Al | 71 | 621.465M | 8.19 | 3.51 | 3000.00 | Dönemsel Tüketici Ürünleri |
|
AMIA
ARAB MOLTAKA INVESTMENTS CO
|
16.50 | 5.63% | 0.88 | Al | 89.053K | 408.249M | 10.92 | 1.51 | — | Endüstriyel |
|
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
6.00 | 6.19% | 0.35 | Al | 6.253K | 480.000M | 7.55 | 0.79 | — | Finansal |
|
DCRC
DELTA CONSTRUCTION & REBUILDING
|
5.32 | 1.53% | 0.08 | Al | 9.913K | 122.924M | 8.91 | 0.60 | 575.00 | Finansal |
|
GOCO
GOLDEN COAST COMPANY
|
5.20 | -0.38% | -0.02 | Sat | 1.191M | — | — | — | — | — |
|
PRMH
PRIME HOLDING
|
3.07 | 0.00% | 0.00 | Sat | 3.985K | 214.900M | 5.22 | 0.59 | — | Finansal |
|
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
5.96 | 3.11% | 0.18 | Sat | 82.362K | — | — | — | — | — |
|
SMPP
MODERN SHOROUK PRINTING & PACKAGING
|
30.00 | 7.49% | 2.09 | Al | 2.000K | 357.300M | 10.90 | 2.75 | — | Endüstriyel |
|
GGCC
GIZA GENERAL CONTRACTING
|
1.15 | 4.55% | 0.05 | Al | 1.486M | 284.995M | 5.10 | 0.23 | — | Endüstriyel |
|
AXPH
ALEXANDRIA PHARMACEUTICALS
|
110.01 | 0.00% | 0.00 | Sat | 126 | 550.050M | 6.71 | 16.40 | 1776.00 | Sağlık Hizmeti |
|
AIVC
AL ARAFA FOR INVESTMENT AND CONSULTANCIES
|
0.16 | -3.64% | -0.01 | Sat | 39.534K | 1.335B | 10.06 | 0.28 | — | Dönemsel Tüketici Ürünleri |
|
SUCE
SUEZ CEMENT
|
13.67 | -5.59% | -0.81 | Sat | 108.783K | 2.486B | — | -2.79 | 1721.00 | Hammadeler |
|
AITG
ASSIUT ISLAMIC TRADING
|
5.90 | 6.12% | 0.34 | Al | 17.000K | 35.854M | 8.59 | 0.69 | 18.00 | Endüstriyel |
|
WKOL
WADI KOM OMBO LAND RECLAMATION
|
13.13 | -5.61% | -0.78 | Al | 9.222K | 73.528M | 2.63 | 5.00 | — | Finansal |
|
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
8.87 | 1.49% | 0.13 | Al | 174.289K | 4.391B | 13.87 | 0.64 | 165.00 | Dönemsel Tüketici Ürünleri |
|
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
7.41 | 0.95% | 0.07 | Al | 9.800K | 37.050M | — | -0.06 | — | Finansal |
|
SCEM
SINAI CEMENT
|
9.11 | -6.08% | -0.59 | Sat | 3.561K | 1.240B | — | -4.77 | 362.00 | Hammadeler |
|
ELSH
EL SHAMS HOUSING & URBANIZATION
|
6.13 | 4.25% | 0.25 | Al | 358.139K | 741.730M | 3.55 | 1.72 | — | Finansal |
|
EDBM
EGYPTIAN FOR DEVELOPING BUILDING MATERIALS
|
7.76 | 3.47% | 0.26 | Al | 219.544K | 62.049M | 26.44 | 0.30 | — | Endüstriyel |
|
AIND
ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING COMP.-CASH
|
0.78 | 4.58% | 0.03 | Al | 27.034M | 373.392M | — | -0.26 | — | Endüstriyel |
|
NCCW
NASR COMPANY FOR CIVIL WORKS
|
19.93 | 1.32% | 0.26 | Al | 20.559K | 145.898M | 1.70 | 11.71 | — | Endüstriyel |
|
MHOT
MISR HOTELS
|
53.30 | 0.00% | 0.00 | Al | 71 | 703.560M | 4.70 | 11.35 | 105.00 | Dönemsel Tüketici Ürünleri |
|
NEDA
NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION
|
5.18 | 1.57% | 0.08 | Al | 114.136K | 32.891M | — | -0.62 | — | Hammadeler |
|
EAST
EASTERN COMPANY
|
18.17 | -2.36% | -0.44 | Al | 521.616K | 40.883B | 9.76 | 1.86 | 13856.00 | Dönemsel olmayan Tüketici Ürünleri |
|
AFMC
ALEXANDRIA FLOUR MILLS
|
13.36 | 3.25% | 0.42 | Al | 47.653K | 439.434M | 9.14 | 1.46 | 2261.00 | Dönemsel olmayan Tüketici Ürünleri |
|
TORA
TORAH CEMENT
|
13.88 | 0.22% | 0.03 | Al | 40.618K | 992.756M | — | -7.45 | 826.00 | Hammadeler |
|
DTPP
DELTA FOR PRINTING & PACKAGING
|
9.48 | 5.10% | 0.46 | Al | 3.236K | 53.088M | 10.77 | 0.88 | — | Hammadeler |
|
UEFM
UPPER EGYPT FLOUR MILLS
|
146.01 | -2.77% | -4.16 | Al | 222 | 1.022B | 5.23 | 27.90 | 5480.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
6.33 | 1.12% | 0.07 | Al | 5.647M | 7.016B | 22.69 | 0.28 | 3000.00 | Dönemsel Tüketici Ürünleri |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
3.61 | 1.40% | 0.05 | Al | 590.526K | 303.370M | 28.05 | 0.13 | — | Dönemsel olmayan Tüketici Ürünleri |
|
SMFR
SAMAD MISR -EGYFERT
|
5.26 | 2.53% | 0.13 | Al | 42.415K | 50.496M | — | -0.26 | — | Hammadeler |
|
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.76 | 3.53% | 0.03 | Al | 70.046K | 31.712M | 6.09 | 0.13 | — | Endüstriyel |
|
INEG
INTEGRATED ENGINEERING GROUP S.A.E
|
0.58 | 0.00% | 0.00 | Al | 454 | — | — | — | — | — |
|
CLHO
CLEOPATRA HOSPITAL COMPANY
|
4.32 | 2.37% | 0.10 | Güçlü Al | 5.316M | 6.912B | 37.07 | 0.12 | — | Sağlık Hizmeti |
|
BINV
B INVESTMENTS HOLDING
|
8.39 | -3.45% | -0.30 | Sat | 4.875K | 1.301B | 6.78 | 1.24 | — | Finansal |
|
ELNA
EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
|
22.60 | 1.07% | 0.24 | Al | 19.405K | 177.759M | 12.36 | 1.83 | — | Dönemsel olmayan Tüketici Ürünleri |
|
GETO
GENIAL TOURS
|
3.65 | 4.29% | 0.15 | Al | 41.850K | — | — | — | — | — |
|
CPCI
CAIRO PHARMACEUTICALS
|
43.64 | 0.00% | 0.00 | Al | 263 | 521.389M | 4.61 | 9.46 | 2684.00 | Sağlık Hizmeti |
|
ISMA
ISMAILIA MISR POULTRY
|
2.01 | 0.05% | 0.00 | Al | 821.044K | 180.791M | — | -0.02 | 1232.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ICFC
INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS
|
1.20 | 4.55% | 0.05 | Güçlü Al | 33.580K | — | — | — | — | — |
|
IBCT
INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES
|
3.02 | 0.00% | 0.00 | Al | 6 | — | — | — | — | — |
|
ESGI
EGYPTIAN STARCH & GLUCOSE
|
10.24 | -0.49% | -0.05 | Sat | 24.589K | 512.794M | 37.66 | 0.27 | 838.00 | Dönemsel olmayan Tüketici Ürünleri |
|
WCDF
MIDDLE & WEST DELTA FLOUR MILLS
|
169.22 | 4.46% | 7.23 | Güçlü Al | 1.747K | 1.269B | 4.36 | 38.77 | 4577.00 | Dönemsel olmayan Tüketici Ürünleri |
|
FERC
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
|
6.00 | 4.90% | 0.28 | Al | 23.188K | — | — | — | — | — |
|
GTHE
GLOBAL TELECOM HOLDING
|
3.57 | 0.85% | 0.03 | Al | 34.967M | 16.854B | — | -2.06 | 8575.00 | Telekomünikasyon Hizmetleri |
|
POUL
CAIRO POULTRY
|
5.23 | 0.97% | 0.05 | Sat | 79.640K | 2.505B | 13.32 | 0.39 | — | Dönemsel olmayan Tüketici Ürünleri |
|
AMPI
AL MOASHER FOR PROGRAMMING AND INFORMATION DISSEMINATION
|
0.39 | 0.00% | 0.00 | Al | 44.500K | — | — | — | — | — |
|
LCSW
LECICO EGYPT
|
3.61 | -2.43% | -0.09 | Sat | 245.086K | 259.920M | — | -0.15 | 7100.00 | Dönemsel Tüketici Ürünleri |
|
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
5.08 | 0.00% | 0.00 | Sat | 3.000K | 28.575M | 24.53 | 0.21 | — | Endüstriyel |
|
SNFC
SHARKIA NATIONAL FOOD
|
3.54 | 2.31% | 0.08 | Al | 22.200K | 58.030M | 21.36 | 0.17 | — | Dönemsel olmayan Tüketici Ürünleri |
|
FNAR
AL FANAR CONTRACTING CONSTRUCTION TRADE IMPORT AND EXPORT CO
|
1.24 | 0.00% | 0.00 | Al | 3.900K | — | — | — | — | — |
|
ZMID
ZAHRAA MAADI INVESTMENT & DEVELOPMENT
|
9.00 | -0.11% | -0.01 | Al | 5.900K | 891.000M | 6.20 | 1.45 | — | Finansal |
|
MBSC
MISR BENI SUEF CEMENT
|
20.56 | 2.49% | 0.50 | Al | 97.332K | 1.542B | 5.45 | 3.77 | — | Hammadeler |
|
MBEN
M.B ENGINEERING
|
0.49 | 0.20% | 0.00 | Sat | 94.093K | — | — | — | — | — |
|
RAKT
RAKTA PAPER MANUFACTURING
|
8.97 | 0.67% | 0.06 | Sat | 168.352K | 269.100M | — | -2.47 | 1128.00 | Hammadeler |
|
ARVA
ARAB VALVES COMPANY
|
0.88 | 1.85% | 0.02 | Al | 165.259K | 66.024M | 5.77 | 0.15 | — | Endüstriyel |
|
ATQA
MISR NATIONAL STEEL - ATAQA
|
29.35 | -0.68% | -0.20 | Al | 36.234K | 1.761B | 6.66 | 4.40 | 457.00 | Hammadeler |
|
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.61 | -0.16% | -0.00 | Al | 109.500K | — | — | — | — | — |
|
SWDY
ELSWEDY ELECTRIC
|
16.78 | -2.61% | -0.45 | Al | 2.977M | 36.627B | 6.90 | 2.43 | — | Endüstriyel |
|
MAAL
MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT
|
2.30 | 0.00% | 0.00 | Al | 450 | — | — | — | — | — |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
1.18 | -0.59% | -0.01 | Al | 294.687K | — | — | — | — | — |
|
SEIG
SAUDI EGYPTIAN INVESTMENT & FINANCE
|
45.01 | 0.00% | 0.00 | Sat | 160 | 112.525M | 9.62 | 4.68 | 10.00 | Finansal |
|
ELEC
ELECTRO CABLE EGYPT
|
1.24 | 2.48% | 0.03 | Al | 21.584M | 880.772M | 9.18 | 0.13 | — | Endüstriyel |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
5.81 | 3.20% | 0.18 | Al | 2.679M | 5.101B | 53.76 | 0.11 | 2000.00 | Hammadeler |
|
ANFI
ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
|
3.43 | 0.00% | 0.00 | Sat | 1.715K | — | — | — | — | — |
|
UASG
UNITED ARAB SHIPPING
|
0.93 | 0.32% | 0.00 | Al | 4.030M | 186.000M | — | -0.13 | 477.00 | Endüstriyel |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.90 | 3.82% | 0.03 | Al | 38.220K | 114.816M | — | -0.02 | 180.00 | Hammadeler |
|
WATP
MODERN COMPANY FOR WATER PROOFING (BITUMODE)
|
0.93 | 0.00% | 0.00 | Al | 31.900K | 110.075M | 5.31 | 0.17 | — | Dönemsel Tüketici Ürünleri |
|
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
13.08 | 0.69% | 0.09 | Sat | 451.067K | 2.616B | 3.41 | 3.84 | 2259.00 | Finansal |
|
MILS
NORTH CAIRO MILLS
|
23.04 | 1.86% | 0.42 | Sat | 21.138K | 246.528M | 3.77 | 6.11 | 3518.00 | Dönemsel olmayan Tüketici Ürünleri |
|
SUGR
DELTA SUGAR
|
14.22 | 0.21% | 0.03 | Al | 3.528K | 2.022B | 5.43 | 2.62 | 1949.00 | Dönemsel olmayan Tüketici Ürünleri |
|
ACRO
ACROW MISR
|
27.00 | 0.00% | 0.00 | Al | 800 | 891.886M | 4.33 | 6.24 | — | Endüstriyel |
|
AUTO
GB AUTO
|
5.33 | -3.09% | -0.17 | Sat | 125.463K | 5.831B | 29.25 | 0.18 | 5500.00 | Dönemsel Tüketici Ürünleri |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.45 | -0.41% | -0.01 | Al | 3.992M | — | — | — | — | — |
|
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
17.98 | 1.41% | 0.25 | Al | 44.872K | 320.404M | 2.66 | 6.77 | — | Endüstriyel |
|
SIPC
SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
|
3.09 | 0.00% | 0.00 | Al | 2.834K | 118.965M | 7.69 | 0.40 | — | Sağlık Hizmeti |
|
IRON
EGYPTIAN IRON & STEEL
|
5.43 | 2.26% | 0.12 | Al | 2.777M | 5.304B | — | -1.37 | 10054.00 | Hammadeler |
|
CSAG
CANAL SHIPPING AGENCIES
|
9.71 | -0.31% | -0.03 | Al | 312.668K | 1.942B | 6.59 | 1.47 | 923.00 | Endüstriyel |
Daha fazla yükle