Mısır Hisse Senedi Borsası
En yüksek volatiliteli hisseler — Mısır Hisse Senedi Borsası
Bir hissenin volatilitesi verilen zaman dilimi içindeki fiyat dalgalanmasıdır.En oynak hisseler gün içinde yüzde yüzden fazla dalgalanan fiyat hareketlerini gösterebilir. Gelişmiş piyasalarda volatilite daha düşük olma eğilimindedir ve 20-30% geçmez , durgun zamanlarda. Fiyatı 1$ altındaki hisselere bakarken fiyat dalgalanmaları her zaman belirgin değildir. Söz konusu dalgalanmalara odaklanmak için fiyatları yüzde olarak incleyebilirsiniz.
|
A
AMES
ALEXANDRIA NEW MEDICAL CENTER
|
24.30 | -9.19% | -2.46 | Sat | 3.751M | 381.999M | — | — | — | Sağlık Hizmetleri |
|
M
MPCO
MANSOURAH POULTRY
|
19.98 | -2.35% | -0.48 | Al | 655.098K | 415.356M | — | — | — | İşlenebilen Endüstriler |
|
C
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
47.21 | -0.69% | -0.33 | Sat | 15.083K | 237.700M | — | -0.18 | — | Finans |
|
A
AMER
AMER GROUP HOLDING
|
0.79 | 5.50% | 0.04 | Al | 23.113M | 748.313M | — | — | — | Finans |
|
R
REAC
REACAP FINANCIAL INVESTMENTS
|
4.80 | 5.03% | 0.23 | Al | 225.965K | 509.541M | — | — | — | Finans |
|
O
ODIN
ODIN INVESTMENTS
|
9.94 | -1.68% | -0.17 | Al | 4.330M | 1.051B | — | -0.04 | — | Finans |
|
S
SNFC
SHARKIA NATIONAL FOOD
|
8.56 | -4.78% | -0.43 | Al | 208.406K | 147.370M | — | -0.26 | — | İşlenebilen Endüstriler |
|
S
SEIG
SAUDI EGYPTIAN INVESTMENT & FINANCE
|
73.13 | -1.59% | -1.18 | Güçlü Al | 16.885K | 185.775M | 19.21 | 3.87 | — | Finans |
|
N
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
25.90 | -4.64% | -1.26 | Al | 136.061K | 141.325M | — | — | — | Finans |
|
G
GOCO
GOLDEN COAST COMPANY
|
1.52 | -7.02% | -0.12 | Sat | 16.159M | 280.953M | — | — | — | Tüketici Hizmetleri |
|
M
MMAT
MARSA MARSA ALAM FOR TOURISM DEVELOPMENT
|
1.78 | -8.62% | -0.17 | Al | 494.425K | 97.500M | — | — | — | Tüketici Hizmetleri |
|
I
ICID
INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
|
12.67 | -9.50% | -1.33 | Sat | 28.823K | 126.000M | 84.39 | 0.17 | — | Çeşitli Hizmetler |
|
E
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
1.88 | -8.17% | -0.17 | Al | 37.449M | 1.961B | 888.26 | 0.00 | — | Finans |
|
A
ANFI
ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
|
7.43 | 0.00% | 0.00 | Al | 2.025K | 38.822M | — | -0.27 | — | Finans |
|
A
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
7.57 | -8.35% | -0.69 | Al | 2.309M | 537.961M | — | — | — | İşlenebilen Endüstriler |
|
A
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
5.75 | -8.00% | -0.50 | Al | 13.099M | 1.655B | — | — | — | Finans |
|
A
ARVA
ARAB VALVES COMPANY
|
3.27 | -7.63% | -0.27 | Al | 2.180M | 265.298M | 64.48 | 0.05 | — | Sınai Üretim |
|
A
AIH
ARABIA INVESTMENTS HOLDING
|
0.58 | 0.35% | 0.00 | Al | 135.039M | 779.739M | — | — | — | Endüstriyel Hizmetler |
|
E
EMRI
EMERALD REAL ESTATE INVESTMENT
|
3.93 | -3.91% | -0.16 | Al | 4.885M | 1.022B | — | — | — | Finans |
|
E
EBSC
OSOOL ESB SECURITIES BROKERAGE
|
0.43 | 0.00% | 0.00 | Sat | 130.500K | 173.600M | — | -0.00 | — | Finans |
|
E
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
11.91 | 7.20% | 0.80 | Al | 5.062M | 808.438M | 4.21 | 2.64 | — | İşlenebilen Endüstriler |
|
E
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
4.61 | -2.74% | -0.13 | Al | 267.569K | 189.600M | — | — | — | Finans |
|
A
ADPC
THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA
|
9.73 | 9.94% | 0.88 | Al | 10.897K | 1.416B | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BSFR
BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY
|
3.99 | 4.72% | 0.18 | Güçlü Al | 64.757K | — | — | — | — | Dayanıklı Tüketim Malları |
|
E
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
4.47 | 7.19% | 0.30 | Güçlü Al | 7.766M | 3.724B | 40.02 | 0.10 | — | İşlenebilen Endüstriler |
|
S
SCTS
SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
|
40.42 | 0.00% | 0.00 | Al | 26 | 3.674B | — | — | — | Ticari Hizmetler |
|
E
ECAP
EL EZZ PORCELAIN (GEMMA)
|
17.21 | -6.31% | -1.16 | Sat | 354.441K | 937.705M | — | — | — | Sınai Üretim |
|
D
DCRC
DELTA CONSTRUCTION & REBUILDING
|
12.61 | -3.59% | -0.47 | Al | 173.496K | 302.227M | 99.32 | 0.13 | — | Finans |
|
I
ISMA
ISMAILIA MISR POULTRY
|
6.57 | 4.12% | 0.26 | Al | 5.526M | 566.995M | — | -0.14 | — | İşlenebilen Endüstriler |
|
P
PORT
PORTO GROUP
|
0.59 | 2.80% | 0.02 | Al | 81.218M | 668.230M | — | — | — | Finans |
|
N
NEDA
NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION
|
3.39 | -1.17% | -0.04 | Al | 2.016M | 217.793M | — | -0.03 | — | İşlenebilen Endüstriler |
|
E
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
10.78 | -2.44% | -0.27 | Al | 30.500K | 344.898M | 19.42 | 0.57 | — | Taşımacılık |
|
S
SRWA
SARWA CAPITAL HOLDING
|
3.62 | 0.00% | 0.00 | Al | 3.887K | 4.333B | — | — | — | Finans |
|
S
SIPC
SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
|
7.12 | -0.14% | -0.01 | Al | 15.958K | 274.505M | — | — | — | Sağlık Teknolojisi |
|
A
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
3.08 | -3.75% | -0.12 | Sat | 1.847M | 321.523M | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
P
PRCL
CERAMIC & PORCELAIN
|
3.60 | -3.23% | -0.12 | Sat | 482.883K | 187.361M | — | -1.31 | — | Enerji-dışı Mineraller |
|
A
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
4.96 | -3.50% | -0.18 | Sat | 681.958K | 481.549M | — | — | — | İşlenebilen Endüstriler |
|
E
ELWA
EL WADI FOR INTERNATIONAL AND INVESTEMENT DEVELOPMENT
|
14.08 | -3.43% | -0.50 | Sat | 668.472K | 265.356M | — | — | — | Tüketici Hizmetleri |
|
O
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
11.11 | 0.09% | 0.01 | Sat | 147.865K | 65.225M | — | — | — | Finans |
|
A
AALR
GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
|
26.32 | -1.79% | -0.48 | Sat | 7.394K | 174.468M | — | — | — | Endüstriyel Hizmetler |
|
S
SMFR
SAMAD MISR -EGYFERT
|
8.89 | 4.22% | 0.36 | Al | 112.811K | 81.888M | — | -0.12 | — | Dağıtım Servisleri |
|
G
GGCC
GIZA GENERAL CONTRACTING
|
2.03 | -4.25% | -0.09 | Sat | 4.795M | 620.933M | — | — | — | Endüstriyel Hizmetler |
|
W
WKOL
WADI KOM OMBO LAND RECLAMATION
|
18.69 | 0.00% | 0.00 | Sat | 2.085K | 104.664M | 4.02 | 4.65 | — | Endüstriyel Hizmetler |
|
K
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
1.42 | -5.52% | -0.08 | Al | 4.540M | 698.435M | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
M
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
1.29 | 0.00% | 0.00 | Al | 11.201K | 110.158M | 10.17 | 0.13 | — | Ticari Hizmetler |
|
G
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
11.48 | 1.41% | 0.16 | Al | 163.090K | 63.675M | 25.74 | 0.44 | — | Dayanıklı Tüketim Malları |
|
A
AREH
EGYPTIAN REAL ESTATE GROUP
|
10.13 | 0.50% | 0.05 | Sat | 548.528K | 403.200M | — | — | — | Finans |
|
M
MEPA
MEDICAL PACKAGING COMPANY
|
0.39 | -3.44% | -0.01 | Al | 8.807M | 140.415M | — | — | — | İşlenebilen Endüstriler |
|
A
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
2.67 | 2.30% | 0.06 | Al | 10.258M | 3.371B | — | -0.05 | — | Enerji Mineralleri |
|
E
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
2.10 | -4.55% | -0.10 | Sat | 7.496M | 154.002M | 32.74 | 0.07 | — | Dağıtım Servisleri |
|
E
ELEC
ELECTRO CABLE EGYPT
|
2.28 | -2.15% | -0.05 | Al | 3.632M | 1.658B | 10.70 | 0.22 | — | Sınai Üretim |
|
M
MFPC
MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
|
52.69 | 3.03% | 1.55 | Al | 137.921K | 11.717B | 6.19 | 8.26 | — | İşlenebilen Endüstriler |
|
C
COSG
CAIRO OILS & SOAP
|
34.67 | -1.14% | -0.40 | Al | 31.552K | 1.368B | — | -1.85 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
E
ELNA
EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
|
36.33 | 1.48% | 0.53 | Sat | 11.566K | 281.582M | — | — | — | İşlenebilen Endüstriler |
|
S
SVCE
SOUTH VALLEY CEMENT
|
1.81 | -3.87% | -0.07 | Al | 1.687M | 910.019M | — | — | — | Enerji-dışı Mineraller |
|
P
PACH
PAINT & CHEMICALS INDUSTRIES (PACHIN)
|
18.17 | 2.08% | 0.37 | Güçlü Al | 89.795K | 427.200M | — | — | — | İşlenebilen Endüstriler |
|
A
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
17.89 | -3.30% | -0.61 | Güçlü Al | 172.943K | 333.000M | 72.04 | 0.26 | — | Finans |
|
E
EPCO
EGYPT FOR POULTRY
|
3.49 | -3.32% | -0.12 | Sat | 307.365K | 153.678M | — | -0.01 | — | İşlenebilen Endüstriler |
|
R
RACC
RAYA CONTACT CENTER
|
6.57 | -0.76% | -0.05 | Al | 436.790K | 702.124M | 15.90 | 0.42 | — | Ticari Hizmetler |
|
U
UASG
UNITED ARAB SHIPPING
|
1.12 | -5.00% | -0.06 | Al | 6.051M | 235.800M | — | -0.13 | — | Taşımacılık |
|
C
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
2.76 | -1.78% | -0.05 | Sat | 249.739K | 504.923M | 95.25 | 0.03 | — | Sınai Üretim |
|
U
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.78 | -3.45% | -0.03 | Al | 8.782M | 618.675M | 8.00 | 0.10 | — | Endüstriyel Hizmetler |
|
R
ROTO
ROWAD TOURISM (AL ROWAD)
|
13.29 | -4.11% | -0.57 | Sat | 614.907K | 239.942M | — | — | — | Finans |
|
E
ELSH
EL SHAMS HOUSING & URBANIZATION
|
4.93 | -1.40% | -0.07 | Al | 73.693K | 907.500M | 6.10 | 0.82 | — | Finans |
|
E
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
1.00 | 0.00% | 0.00 | Güçlü Al | 17.000K | 69.094M | 14.87 | 0.07 | — | Finans |
|
B
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
0.20 | -0.51% | -0.00 | Al | 3.486M | — | — | — | — | Sınai Üretim |
|
N
NHPS
NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
|
30.22 | 0.00% | 0.00 | Al | 3.140K | 483.520M | — | — | — | Finans |
|
A
ACGC
ARAB COTTON GINNING
|
2.93 | -3.93% | -0.12 | Sat | 12.268M | 798.645M | — | -0.31 | — | İşlenebilen Endüstriler |
|
R
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.92 | -3.96% | -0.04 | Al | 5.541M | 236.298M | — | — | — | Finans |
|
I
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
3.32 | -4.05% | -0.14 | Sat | 714.879K | 290.765M | 10.88 | 0.32 | — | İşlenebilen Endüstriler |
|
A
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.57 | -0.17% | -0.00 | Sat | 341.117K | — | — | — | — | — |
|
M
MHOT
MISR HOTELS
|
13.44 | 0.45% | 0.06 | Al | 79.520K | 529.848M | — | — | — | Tüketici Hizmetleri |
|
R
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
3.40 | -3.13% | -0.11 | Al | 1.902M | 866.261M | — | — | — | Finans |
|
N
NBKE
NATIONAL BANK OF KUWAIT- EGYPT- NBK
|
26.17 | 0.00% | 0.00 | Sat | 36 | 3.925B | 2.73 | 9.59 | 1766.00 | Finans |
|
A
ABUK
ABOU KIR FERTILIZERS
|
20.71 | 2.58% | 0.52 | Al | 646.702K | 25.477B | 11.32 | 1.78 | — | İşlenebilen Endüstriler |
|
L
LCSW
LECICO EGYPT
|
4.95 | 1.85% | 0.09 | Güçlü Al | 1.376M | 388.800M | — | -3.60 | — | Sınai Üretim |
|
E
ENGC
ENGINEERING INDUSTRIES (ICON)
|
7.69 | -3.27% | -0.26 | Al | 287.551K | 963.938M | — | — | — | Sınai Üretim |
|
U
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
2.90 | -4.29% | -0.13 | Sat | 261.905K | 233.310M | — | — | — | İşlenebilen Endüstriler |
|
E
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
1.48 | 3.35% | 0.05 | Al | 36.867M | 1.506B | — | — | — | Finans |
|
M
MICH
MISR CHEMICAL INDUSTRIES
|
11.23 | 1.17% | 0.13 | Al | 143.297K | 811.688M | 26.30 | 0.42 | — | İşlenebilen Endüstriler |
|
A
ARCC
ARABIAN CEMENT COMPANY
|
3.25 | 0.62% | 0.02 | Al | 1.215M | 1.223B | — | — | — | Enerji-dışı Mineraller |
|
E
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
0.91 | -2.99% | -0.03 | Sat | 2.273M | 156.258M | 32.12 | 0.03 | — | Endüstriyel Hizmetler |
|
G
GTWL
GOLDEN TEXTILES & CLOTHES WOOL
|
4.38 | 0.00% | 0.00 | Sat | 2.000K | 62.561M | — | — | — | İşlenebilen Endüstriler |
|
M
MBSC
MISR BENI SUEF CEMENT
|
13.29 | 0.00% | 0.00 | Al | 4.771K | 996.750M | 9.56 | 1.39 | — | Enerji-dışı Mineraller |
|
A
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
7.67 | -3.03% | -0.24 | Al | 182.513K | 435.050M | — | -2.07 | — | Enerji-dışı Mineraller |
|
S
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
6.02 | -2.90% | -0.18 | Al | 469.608K | 279.000M | 39.82 | 0.16 | — | Tüketici Hizmetleri |
|
I
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
23.99 | -4.23% | -1.06 | Al | 17.740K | 288.075M | — | -0.00 | — | İşlenebilen Endüstriler |
|
M
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
4.26 | -3.40% | -0.15 | Sat | 1.668M | 330.750M | — | — | — | Finans |
|
M
MKIT
MISR KUWAIT INVESTMENT & TRADING CO.
|
0.79 | 0.00% | 0.00 | Nötr | 74.300K | — | — | — | — | Dağıtım Servisleri |
|
A
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.69 | 0.00% | 0.00 | Al | 1.000K | — | — | — | — | — |
|
I
INEG
INTEGRATED ENGINEERING GROUP S.A.E
|
0.31 | -4.95% | -0.02 | Sat | 2.868M | — | — | — | — | Sınai Üretim |
|
S
SCEM
SINAI CEMENT
|
4.78 | -1.44% | -0.07 | Al | 23.080K | 660.168M | — | — | — | Enerji-dışı Mineraller |
|
D
DSCW
DICE SPORT & CASUAL WEAR
|
1.52 | 1.94% | 0.03 | Al | 19.531M | 792.350M | — | -0.09 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
ATQA
MISR NATIONAL STEEL - ATAQA
|
1.25 | -3.69% | -0.05 | Sat | 1.942M | 1.562B | — | -0.02 | — | Enerji-dışı Mineraller |
|
E
EBDP
AL BADER PLASTIC
|
0.92 | 0.00% | 0.00 | Al | 52.142K | — | — | — | — | İşlenebilen Endüstriler |
|
M
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
5.92 | -3.11% | -0.19 | Sat | 242.320K | 1.159B | 11.84 | 0.52 | — | Tüketici Hizmetleri |
|
A
AIVC
AL ARAFA FOR INVESTMENT AND CONSULTANCIES
|
0.10 | 4.08% | 0.00 | Al | 173.675K | 719.748M | — | -0.11 | — | Finans |
|
N
NCCW
NASR COMPANY FOR CIVIL WORKS
|
19.24 | -1.84% | -0.36 | Güçlü Al | 146.957K | 382.618M | 9.04 | 2.17 | — | Endüstriyel Hizmetler |
|
S
SPMD
SPEED MEDICAL
|
1.35 | -1.17% | -0.02 | Sat | 426.479K | — | — | — | — | Sağlık Hizmetleri |
|
D
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
17.57 | -1.73% | -0.31 | Al | 180.395K | 318.622M | — | — | — | Finans |
Daha fazla yükle