Mısır Hisse Senedi Borsası
En yüksek volatiliteli hisseler
Bir hissenin volatilitesi verilen zaman dilimi içindeki fiyat dalgalanmasıdır.En oynak hisseler gün içinde yüzde yüzden fazla dalgalanan fiyat hareketlerini gösterebilir. Gelişmiş piyasalarda volatilite daha düşük olma eğilimindedir ve 20-30% geçmez , durgun zamanlarda. Fiyatı 1$ altındaki hisselere bakarken fiyat dalgalanmaları her zaman belirgin değildir. Söz konusu dalgalanmalara odaklanmak için fiyatları yüzde olarak incleyebilirsiniz.
| ARVA ARAB VALVES COMPANY | 1.01 | 0.00% | 0.00 | Sat | 14.568K | 50.262M | 4.39 | 0.23 | — | Endüstriyel |
| SUCE SUEZ CEMENT | 15.55 | 0.00% | 0.00 | Sat | 510 | 2.828B | — | -4.27 | 1721.00 | Hammadeler |
| EASB EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC | 0.60 | 0.00% | 0.00 | Sat | 49.000K | 38.062M | 3.68 | 0.17 | — | Finansal |
| SPIN ALEXANDRIA SPINNING & WEAVING (SPINALEX) | 1.90 | 3.21% | 0.06 | Sat | 80.000K | 590.150M | 225.21 | 0.01 | — | Dönemsel Tüketici Ürünleri |
| ELSH EL SHAMS HOUSING & URBANIZATION | 5.02 | 0.40% | 0.02 | Sat | 93.171K | 615.890M | 2.95 | 1.72 | — | Finansal |
| IDRE ISMAILIA DEVELOPMENT AND REAL ESTATE CO | 4.12 | -3.06% | -0.13 | Sat | 70.310K | 165.772M | — | -0.03 | 18.00 | Finansal |
| AALR GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU | 14.00 | 0.00% | 0.00 | Sat | 750 | 91.140M | — | -13.14 | 1658.00 | Endüstriyel |
| ELKA EL KAHERA HOUSING | 15.00 | 0.00% | 0.00 | Al | 1.438K | 1.350B | 5.57 | 2.70 | — | Finansal |
| SEIG SAUDI EGYPTIAN INVESTMENT & FINANCE | 40.37 | -4.38% | -1.85 | Sat | 891 | 105.550M | 9.02 | 4.68 | 10.00 | Finansal |
| MPCI MEMPHIS PHARMACEUTICALS | 8.78 | -7.19% | -0.68 | Sat | 6.502K | 53.212M | — | -11.88 | 1367.00 | Sağlık Hizmeti |
| EALR EL ARABIA FOR LAND RECLAMATION | 9.77 | 0.00% | 0.00 | Al | 1.795K | 50.804M | 10.15 | 0.96 | — | Endüstriyel |
| NBKE NATIONAL BANK OF KUWAIT- EGYPT- NBK | 38.03 | 0.00% | 0.00 | Sat | 5 | 5.705B | 3.23 | 11.77 | 1383.00 | Finansal |
| ALEX ALEXANDRIA CEMENT | 5.45 | 0.00% | 0.00 | Sat | 4.722K | 1.401B | — | -1.76 | — | Hammadeler |
| BINV B INVESTMENTS HOLDING | 8.98 | -9.38% | -0.93 | Sat | 3.565K | 1.549B | 8.07 | 1.24 | — | Finansal |
| GIHD GHARBIA ISLAMIC HOUSING DEVELOPMENT | 5.47 | 0.00% | 0.00 | Sat | 6.003K | 30.769M | 25.43 | 0.22 | — | Endüstriyel |
| SIPC SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL | 2.86 | -9.49% | -0.30 | Sat | 10.810K | 121.660M | 7.87 | 0.40 | — | Sağlık Hizmeti |
| ANFI ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT | 3.89 | 0.00% | 0.00 | Güçlü Sat | 6.700K | — | — | — | — | — |
| MBSC MISR BENI SUEF CEMENT | 19.21 | -7.51% | -1.56 | Sat | 1.653K | 1.558B | 5.76 | 3.61 | — | Hammadeler |
| ACAMD ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT | 1.97 | 4.91% | 0.09 | Sat | 8.534M | — | — | — | — | — |
| LCSW LECICO EGYPT | 4.77 | 0.00% | 0.00 | Sat | 1.422K | 381.603M | 11.26 | 0.42 | 7100.00 | Dönemsel Tüketici Ürünleri |
| ROTO ROWAD TOURISM (AL ROWAD) | 8.99 | 0.00% | 0.00 | Sat | 3.000K | 155.633M | 4.75 | 1.89 | — | Dönemsel Tüketici Ürünleri |
| FIRE FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT | 2.08 | -9.17% | -0.21 | Güçlü Sat | 0 | — | — | — | — | — |
| SNFC SHARKIA NATIONAL FOOD | 3.50 | 2.94% | 0.10 | Sat | 26.650K | 61.473M | 22.63 | 0.17 | — | Dönemsel olmayan Tüketici Ürünleri |
| MOIL MARIDIVE & OIL SERVICES | 0.41 | -3.55% | -0.01 | Sat | 584.555K | 3.052B | 6.90 | 1.08 | — | Enerji |
| EGTS EGYPTIAN FOR TOURISM RESORTS | 1.67 | 7.80% | 0.12 | Güçlü Sat | 12.433M | 1.575B | — | -0.00 | — | Finansal |
| ELNA EL NASR FOR MANUFACTURING AGRICULTURAL CROPS | 20.39 | 9.92% | 1.84 | Sat | 51.884K | 137.252M | 9.54 | 1.83 | — | Dönemsel olmayan Tüketici Ürünleri |
| EPPK EL AHRAM CO. FOR PRINTING AND PACKING | 9.33 | 5.54% | 0.49 | Al | 52.750K | 66.893M | 8.55 | 0.97 | 150.00 | Hammadeler |
| AXPH ALEXANDRIA PHARMACEUTICALS | 125.53 | 8.93% | 10.29 | Sat | 2.570K | 564.150M | 6.88 | 16.40 | 1776.00 | Sağlık Hizmeti |
| MMAT MARSA MARSA ALAM FOR TOURISM DEVELOPMENT | 0.80 | 7.24% | 0.05 | Sat | 40.050K | 37.750M | — | -0.01 | — | Endüstriyel |
| WKOL WADI KOM OMBO LAND RECLAMATION | 10.61 | 0.00% | 0.00 | Sat | 1.286K | 59.416M | 5.48 | 1.93 | — | Finansal |
| ELEC ELECTRO CABLE EGYPT | 0.96 | 2.88% | 0.03 | Sat | 6.347M | 655.243M | 6.83 | 0.13 | — | Endüstriyel |
| INFI ISMAILIA NATIONAL FOOD INDUSTRIES | 8.06 | 7.32% | 0.55 | Sat | 80.515K | 65.610M | 7.57 | 0.96 | 251.00 | Dönemsel olmayan Tüketici Ürünleri |
| EEII EL ARABIA ENGINEERING INDUSTRIES | 4.46 | 0.00% | 0.00 | Sat | 520 | — | — | — | — | — |
| AJWA AJWA FOR FOOD INDUSTRIES COMPANY EGYPT | 2.51 | 0.00% | 0.00 | Sat | 129.830K | 252.196M | 40.97 | 0.06 | 720.00 | Dönemsel olmayan Tüketici Ürünleri |
| ATLC AL TAWFEEK LEASING COMPANY-A.T.LEASE | 4.65 | -0.00% | -0.00 | Sat | 1.490K | 372.000M | 5.85 | 0.79 | — | Finansal |
| OIH ORASCOM INVESTMENT HOLDING | 0.61 | 6.25% | 0.04 | Güçlü Sat | 69.464M | 2.749B | 59.89 | 0.01 | — | Telekomünikasyon Hizmetleri |
| OBRI EL OBOUR REAL ESTATE INVESTMENT | 5.17 | 0.00% | 0.00 | Sat | 2.032K | — | — | — | — | — |
| ETRS EGYPTIAN TRANSPORT (EGYTRANS) | 6.00 | 4.90% | 0.28 | Sat | 375.997K | 177.599M | 4.37 | 1.30 | — | Endüstriyel |
| NOAF NORTH AFRICA CO. FOR REAL ESTATE INVESTMENT | 1.00 | 1.94% | 0.02 | Sat | 560.741K | 175.914M | 23.94 | 0.04 | 52.00 | Finansal |
| MPCO MANSOURAH POULTRY | 3.97 | -2.70% | -0.11 | Sat | 256.070K | 81.603M | — | -0.55 | — | Dönemsel olmayan Tüketici Ürünleri |
| NIPH EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES | 9.19 | 0.00% | 0.00 | Sat | 2.100K | 93.049M | — | -0.43 | 2779.00 | Sağlık Hizmeti |
| WCDF MIDDLE & WEST DELTA FLOUR MILLS | 169.24 | -0.00% | -0.00 | Sat | 5 | 1.269B | 4.37 | 38.77 | 4577.00 | Dönemsel olmayan Tüketici Ürünleri |
| ACRO ACROW MISR | 28.35 | 0.00% | 0.00 | Al | 505 | 936.480M | 4.54 | 6.24 | — | Endüstriyel |
| MOSC MISR OILS & SOAP | 27.21 | 0.00% | 0.00 | Sat | 545 | 163.260M | 6.66 | 4.09 | 2639.00 | Dönemsel olmayan Tüketici Ürünleri |
| DAPH DEVELOPMENT & ENGINEERING CONSULTANTS | 11.23 | 5.94% | 0.63 | Sat | 114.938K | 180.695M | 1.50 | 6.77 | — | Endüstriyel |
| RAKT RAKTA PAPER MANUFACTURING | 7.57 | 4.99% | 0.36 | Sat | 146.994K | 218.400M | — | -2.47 | 1128.00 | Hammadeler |
| ESRS EZZ STEEL | 22.24 | -2.75% | -0.63 | Sat | 334.329K | 11.979B | — | -1.68 | — | Hammadeler |
| ORHD ORASCOM DEVELOPMENT EGYPT | 4.83 | 1.68% | 0.08 | Sat | 705.339K | 5.154B | 16.36 | 0.28 | 3000.00 | Dönemsel Tüketici Ürünleri |
| CCRS GULF CANADIAN REAL ESTATE INVESTMENT CO. | 6.91 | -0.58% | -0.04 | Sat | 22.822K | 34.000M | — | -0.06 | — | Finansal |
| AUTO GB AUTO | 5.34 | -5.99% | -0.34 | Sat | 926.226K | 6.039B | — | -0.16 | 5500.00 | Dönemsel Tüketici Ürünleri |
| BIGP BARBARY INVESTMENT GROUP ( BIG) | 0.83 | 0.97% | 0.01 | Güçlü Al | 315.454K | — | — | — | — | — |
| CSAG CANAL SHIPPING AGENCIES | 9.03 | 4.63% | 0.40 | Sat | 185.247K | 1.672B | 6.95 | 1.20 | 923.00 | Endüstriyel |
| ZMID ZAHRAA MAADI INVESTMENT & DEVELOPMENT | 8.16 | -2.51% | -0.21 | Sat | 16.170K | 823.680M | 4.62 | 1.80 | — | Finansal |
| MOIN MOHANDES INSURANCE | 12.33 | 7.12% | 0.82 | Al | 4.585K | 557.085M | 4.94 | 2.33 | — | Finansal |
| AFMC ALEXANDRIA FLOUR MILLS | 12.83 | -2.51% | -0.33 | Sat | 18.573K | 432.856M | 7.81 | 1.68 | 2261.00 | Dönemsel olmayan Tüketici Ürünleri |
| ELWA EL WADI CO. FOR TOURISTIC INVESTEMENT | 7.08 | 3.06% | 0.21 | Sat | 878.647K | 124.852M | 3.34 | 2.05 | — | Dönemsel Tüketici Ürünleri |
| JUFO JUHAYNA FOOD INDUSTRIES | 10.50 | 0.10% | 0.01 | Sat | 453.682K | 9.875B | 28.08 | 0.37 | 2844.00 | Dönemsel olmayan Tüketici Ürünleri |
| CAED CAIRO EDUCATIONAL SERVICES | 7.27 | -5.22% | -0.40 | Sat | 11.000K | 92.040M | 7.09 | 1.08 | — | Dönemsel olmayan Tüketici Ürünleri |
| KABO EL NASR CLOTHES & TEXTILES (KABO) | 1.41 | 0.43% | 0.01 | Sat | 407.242K | 714.908M | 20.99 | 0.07 | — | Dönemsel Tüketici Ürünleri |
| GMCI GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 0.69 | 1.46% | 0.01 | Sat | 135.865K | 28.507M | 5.47 | 0.13 | — | Endüstriyel |
| AIND ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING COMP.-CASH | 0.70 | 1.30% | 0.01 | Sat | 9.777M | 327.739M | — | -0.26 | — | Endüstriyel |
| KZPC KAFR EL ZAYAT PESTICIDES | 28.43 | 0.00% | 0.00 | Sat | 152 | 341.287M | 5.26 | 5.40 | 580.00 | Hammadeler |
| TRTO TRANSOCEANS TOURS | 0.06 | 0.00% | 0.00 | Sat | 29.075K | 105.432M | 53.81 | 0.02 | — | Dönemsel Tüketici Ürünleri |
| ALRA ATLAS FOR LAND RECLAMATION AND AGRICULTURAL PROCCSSING | 8.75 | 4.79% | 0.40 | Sat | 114.918K | 52.754M | 89.17 | 0.09 | — | Dönemsel olmayan Tüketici Ürünleri |
| PRCL CERAMIC & PORCELAIN | 2.90 | 1.40% | 0.04 | Sat | 186.765K | 146.565M | — | -0.01 | 699.00 | Dönemsel Tüketici Ürünleri |
| ATQA MISR NATIONAL STEEL - ATAQA | 21.50 | -0.83% | -0.18 | Sat | 6.940K | 1.276B | 5.02 | 4.24 | 457.00 | Hammadeler |
| SCFM SOUTH CAIRO & GIZA MILLS & BAKERIES | 22.23 | 0.00% | 0.00 | Sat | 100 | 133.380M | 2.96 | 7.52 | 2539.00 | Dönemsel olmayan Tüketici Ürünleri |
| DOMT ARABIAN FOOD INDUSTRIES DOMTY | 10.55 | -5.38% | -0.60 | Sat | 81.380K | 3.095B | 20.14 | 0.54 | — | Dönemsel olmayan Tüketici Ürünleri |
| ASCM ASEK COMPANY FOR MINING - ASCOM | 6.66 | -0.45% | -0.03 | Sat | 53.700K | 306.910M | — | -5.29 | — | Hammadeler |
| UNIP UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK | 1.78 | -2.20% | -0.04 | Sat | 31.259K | 143.990M | 3.32 | 0.56 | 370.00 | Hammadeler |
| EIUD EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT | 1.32 | 2.96% | 0.04 | Sat | 211.981K | 51.480M | 35.82 | 0.04 | — | Endüstriyel |
| WATP MODERN COMPANY FOR WATER PROOFING (BITUMODE) | 0.74 | 0.00% | 0.00 | Sat | 22.223K | 88.655M | 4.28 | 0.17 | — | Dönemsel Tüketici Ürünleri |
| SDTI SHARM DREAMS CO. FOR TOURISM INVESTMENT | 3.42 | -0.58% | -0.02 | Sat | 82.725K | 184.389M | — | -0.74 | — | Dönemsel Tüketici Ürünleri |
| CERA THE ARAB CERAMIC CO.- CERAMICA REMAS | 1.72 | 2.32% | 0.04 | Sat | 273.005K | 248.594M | 7.88 | 0.20 | — | Dönemsel Tüketici Ürünleri |
| UASG UNITED ARAB SHIPPING | 0.87 | 3.09% | 0.03 | Sat | 1.372M | 166.400M | — | -0.14 | 477.00 | Endüstriyel |
| PHDC PALM HILLS DEVELOPMENT COMPANY | 2.37 | 0.85% | 0.02 | Sat | 7.497M | 5.380B | 6.00 | 0.39 | — | Finansal |
| SMFR SAMAD MISR -EGYFERT | 3.34 | 3.73% | 0.12 | Sat | 9.723K | 31.392M | — | -0.26 | — | Hammadeler |
| ACGC ARAB COTTON GINNING | 2.07 | 2.48% | 0.05 | Sat | 2.316M | 513.743M | 2.39 | 0.81 | — | Dönemsel Tüketici Ürünleri |
| GTHE GLOBAL TELECOM HOLDING | 3.18 | 1.92% | 0.06 | Sat | 24.563M | 14.730B | — | -0.59 | 8575.00 | Telekomünikasyon Hizmetleri |
| CCAP CITADEL CAPITAL - COMMON SHARES | 2.83 | 3.28% | 0.09 | Sat | 21.377M | 5.866B | — | -0.12 | — | Finansal |
| EHDR EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION | 1.84 | 0.27% | 0.01 | Sat | 149.962K | 189.606M | 9.80 | 0.19 | 19.00 | Dönemsel Tüketici Ürünleri |
| MEPA MEDICAL PACKAGING COMPANY | 0.84 | 2.68% | 0.02 | Sat | 37.172K | 52.480M | — | -0.02 | 180.00 | Hammadeler |
| NEDA NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION | 4.95 | 1.85% | 0.09 | Sat | 72.212K | 31.240M | — | -0.62 | — | Hammadeler |
| EDBM EGYPTIAN FOR DEVELOPING BUILDING MATERIALS | 5.82 | -0.85% | -0.05 | Sat | 138.831K | 44.537M | 18.98 | 0.30 | — | Endüstriyel |
| ORAS ORASCOM CONSTRUCTION LIMITED | 127.45 | 0.00% | 0.00 | Sat | 52 | 31.715B | 8.12 | 16.72 | 23595.00 | Endüstriyel |
| ARCC ARABIAN CEMENT COMPANY | 4.76 | 0.42% | 0.02 | Sat | 516.438K | 1.723B | 4.82 | 0.94 | — | Hammadeler |
| ICID INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT | 7.84 | -3.80% | -0.31 | Sat | 22.090K | 73.350M | 50.36 | 0.16 | — | Endüstriyel |
| EPCO EGYPT FOR POULTRY | 1.94 | 0.00% | 0.00 | Sat | 7.860K | 86.003M | — | — | — | Dönemsel olmayan Tüketici Ürünleri |
| EGAL EGYPT ALUMINUM | 33.21 | -1.98% | -0.67 | Sat | 293.350K | 9.350B | 3.44 | 9.87 | 6114.00 | Hammadeler |
| AMIA ARAB MOLTAKA INVESTMENTS CO | 13.31 | 0.60% | 0.08 | Sat | 41.609K | 329.815M | 8.82 | 1.51 | — | Endüstriyel |
| ABRD EGYPTIANS ABROAD FOR INVESTMENT & DEVELOPMENT | 2.70 | 2.66% | 0.07 | Sat | 62.795K | 116.248M | 16.24 | 0.16 | 22.00 | Finansal |
| SVCE SOUTH VALLEY CEMENT | 2.53 | 1.20% | 0.03 | Sat | 1.402M | 1.201B | — | -0.10 | — | Hammadeler |
| AFDI EL AHLI INVESTMENT AND DEVELOPMENT | 7.32 | 1.39% | 0.10 | Sat | 83.750K | 124.560M | 15.05 | 0.46 | — | Finansal |
| OCDI SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) | 21.19 | 1.24% | 0.26 | Sat | 1.724M | 6.920B | 11.02 | 1.84 | 157.00 | Finansal |
| IRON EGYPTIAN IRON & STEEL | 4.27 | 0.47% | 0.02 | Sat | 930.712K | 4.132B | — | -1.54 | 10054.00 | Hammadeler |
| HELI HELIOPOLIS HOUSING | 22.41 | -1.23% | -0.28 | Sat | 610.088K | 9.973B | 29.91 | 0.75 | 1417.00 | Dönemsel Tüketici Ürünleri |
| POUL CAIRO POULTRY | 6.33 | 3.43% | 0.21 | Güçlü Sat | 7.735K | 2.807B | 14.93 | 0.39 | — | Dönemsel olmayan Tüketici Ürünleri |
| ADCI ARAB PHARMACEUTICALS | 25.49 | -0.93% | -0.24 | Sat | 1.250K | 147.480M | — | — | 1030.00 | Sağlık Hizmeti |
| RTVC REMCO FOR TOURISTIC VILLAGES CONSTRUCTION | 2.91 | 2.46% | 0.07 | Sat | 1.051M | 723.118M | 2.78 | 1.05 | — | Finansal |
| UPMS UNION PHARMACIST COMPANY FOR MEDICAL SERVICES AND INVESTMENT | 1.52 | 0.00% | 0.00 | Sat | 100 | — | — | — | — | — |