BCS borsasında kayıtlı şirketler

Bu sayfada çeşitli hisse senetlerinin genel bilgilerini bulabilirsiniz. Şirketler alfabetik olarak sıralanmıştır ama rating'lere, hacimlere, piyasa büyüklüklerine ve başkaca bir kaç ölçüte göre sıralayabilirsiniz. Tüm hisseleri tek sayfada incelemek isteyenler için gelinmesi gereken en kullanışlı sayfamız.

           
AAPL Apple Inc 174.340.33%0.57Al147890.489B17.1710.30123000.00Technology
ABT Abbott Labs 48.500.00%0.00Al0103.931B57.511.0499000.00Healthcare
ADP Auto Data Process 104.000.00%0.00Al052.151B31.323.7858000.00Technology
AESGENER Aes Gener Sa 189.400.43%0.82Sat483.534K1591.020B14.5812.991338.00Utilities
AFPCAPITAL Administradora De 215.000.00%0.00Al0671.610B8.5425.161506.00Financials
AGUAS_A Aguas Andinas S.a. 400.450.49%1.97Al926.003K
AGUNSA Agencias Universal 187.900.10%0.19Sat11.624K160.673B16.4811.403632.00Industrials
AIG Amer Intl Grp 65.490.00%0.00Al054.000B120.960.5549800.00Financials
ALMENDRAL Almendral Sa 53.600.00%0.00Sat1.102M965.742B111.530.4813230.00Telecommunications Services
AMGN Amgen Inc 172.420.00%0.00Al0135.506B16.9711.0520800.00Healthcare
AMZN Amazon Com Inc 1494.00-0.40%-6.00Al3726.161B327.724.69566000.00Consumer Cyclicals
ANDINA_A Embotella Andina 2650.000.76%20.00Sat373
ANDINA_B Embotella Andina 2945.900.12%3.60Al1.194M
ANTARCHILE Antarchile Sa 12040.000.89%106.00Al3.917K5494.773B22.87526.3514960.00Energy
AQUACHILE Empresas Aquachile 378.002.72%10.00Güçlü Al629.738K437.346B10.5036.004724.00Consumer Non-Cyclicals
ARNC Arconic Inc 26.120.00%0.00Al012.096B-0.1541500.00Industrials
ATSA Automov Y Turismo 400.000.00%0.00Sat0560.000M-0.252.00Financials
AUSTRALIS Australis Seafoods 52.465.98%2.96Al979.790K361.050B6.577.991436.00Consumer Non-Cyclicals
AVP Avon Products Inc 2.7920.73%0.48Al5.000K1.223B-0.0625000.00Consumer Non-Cyclicals
AXP Amer Express Co 92.440.00%0.00Sat085.758B16.705.9355000.00Financials
AXXION Axxion Sa 1.500.00%0.00Al061.418B1.371.09Financials
AZUL_AZUL Azul Azul S.a. 760.00-5.00%-40.00Sat7.792K34.480B-58.51154.00Consumer Cyclicals
BA Boeing Co 341.350.00%0.00Al0212.419B30.4211.88140800.00Industrials
BAC Bk Of America Corp 32.140.00%0.00Güçlü Al322329.502B17.681.91209000.00Financials
BANMEDICA Banmedica Sa 2000.000.00%0.00Sat57.040K1609.364B26.7474.8013611.00Healthcare
BANVIDA Banvida Sa 476.730.00%0.00Sat0681.724B8.1058.831.00Financials
BCI Bco Credito Invers 47160.000.70%329.00Al24.118K5892.400B15.872972.5410560.00Financials
BESALCO Besalco Sa 691.440.74%5.09Sat213.460K398.389B40.6217.0210078.00Industrials
BETLAN_DOS Betlan Dos Sa 2.000.00%0.00Sat0
BICECORP Bicecorp Sa 11765.000.00%0.00Al01001.049B8.461380.225.00Financials
BIIB Biogen Inc 318.000.00%0.00Sat061.941B16.7717.487300.00Healthcare
BINT Bco Internacional 64.280.00%0.00Sat0
BLUMAR Blumar Sa 183.631.45%2.63Al173.252K258.569B10.4616.761540.00Consumer Non-Cyclicals
BOLSASTGO Bolsa De Comercio 3000.000.00%0.00Sat0144.000B18.92158.54125.00Financials
BSANTANDER Bco Santander-Chil 49.52-0.92%-0.46Al123.776M9331.852B16.523.0011068.00Financials
BTU Peabody Energy Co 4.370.00%0.00Nötr04.276B14.382.876700.00Energy
C Citigroup Inc 72.660.00%0.00Sat0203.800B13.895.55213000.00Financials
CALICHERAA Pampa Calichera Sa 586.000.00%0.00Sat3.438K1124.595B24.2624.150.00Financials
CALICHERAB Pampa Calichera Sa 500.00-14.24%-83.00Güçlü Sat2.914K1124.595B24.2624.150.00Financials
CAMANCHACA Compania Pesquera 60.003.45%2.00Al418.812K249.040B22.202.702973.00Consumer Non-Cyclicals
CAP Cap Sa 8642.500.99%84.60Güçlü Al262.229K1291.605B16.80514.404801.00Basic Materials
CAT Caterpillar Inc 159.702.26%3.53Al6096.623B31.045.2798400.00Industrials
CCU Compania Cerveceri 8496.000.05%4.10Sat196.956K3139.297B24.22350.738210.00Consumer Non-Cyclicals
CEM Cem Sa 39.000.00%0.00Sat012.133B10.293.79185.00Industrials
CEMENTOS Cementos Bio Bio 905.000.56%5.00Al1.200K239.120B13.3467.833043.00Basic Materials
CENCOSUD Cencosud Sa 1815.50-0.21%-3.90Güçlü Sat1.850M5197.065B18.7396.95134688.00Consumer Non-Cyclicals
CGE Cia Gral De Electr 710.004.11%28.00Güçlü Sat1.540K1419.818B7.9189.752938.00Utilities
CGEDISTRO Cge Distribucion S 2500.000.00%0.00Al0444.880B22.67110.30946.00Utilities
CGEGAS Cge Gas Natural Sa 252.000.00%0.00Al15.000K520.800B5.96520.49940.00Utilities
CHILE Banco De Chile 103.43-0.16%-0.17Sat30.698M10285.510B17.865.7914803.00Financials
CHOLGUAN Forestal Cholguan 398.000.00%0.00Al3.592K146.938B12.3132.34Basic Materials
CIC Companias Cic Sa 25.150.00%0.00Al029.713B11.132.261030.00Consumer Cyclicals
CINTAC Cintac Sa 441.58-0.32%-1.42Al112.765K194.214B21.0121.02394.00Basic Materials
CMCSA Comcast Corp 39.280.00%0.00Al0183.458B18.842.13164000.00Consumer Cyclicals
CMPC Empresas Cmpc 2364.50-0.59%-14.00Al1.358M5911.250B-14.8716901.00Basic Materials
COLBUN Colbun S.a. 145.911.23%1.77Al2.696M2558.702B15.389.491088.00Utilities
COLOSO Pesquera Coloso Sa 335.000.00%0.00Sat065.444B-97.8510.00Consumer Non-Cyclicals
COLO_COLO Blanco Y Negro Sa 180.00-3.74%-7.00Sat47.700K18.000B-23.35112.00Consumer Cyclicals
CONCHATORO Vina Concha Y Toro 1279.30-1.82%-23.70Sat815.993K955.645B21.7958.713329.00Consumer Non-Cyclicals
CONSOGRAL Chilena Consolidad 400.000.00%0.00Al032.787B290.00Financials
COPEC Empresas Copec Sa 9959.80-0.28%-27.80Al191.214K12946.280B32.97302.07Energy
COST Costco Wholesale 183.460.00%0.00Sat083.362B30.186.33133000.00Consumer Cyclicals
COUNTRY_A Prince Of Wales Cn 120000.000.00%0.00Sat0
COVADONGA Inv Covadonga 338.500.00%0.00Al07.819B11.2230.164.00Financials
CPK Chesapeake Utility 47.230.00%0.00Nötr01.133B25.862.69903.00Utilities
CRISTALES Cristalerias Chile 6540.000.00%0.00Sat6.700K418.560B13.76475.161983.00Basic Materials
CRUZADOS Cruzados S.a.d.p. 135.000.00%0.00Al37.000K8.670B16707.920.01Consumer Cyclicals
CSCO Cisco Systems 39.170.00%0.00Al0217.519B-0.3172900.00Technology
CTC_A Telefonica Chile S 450.000.00%0.00Al2.198K
CTISA Electrolux Chile 940.000.00%0.00Al4.624K278.835B30.0131.32Consumer Cyclicals
CUPRUM Afp Cuprum Sa 64.700.00%0.00Sat106.888K826.236B13.624.751315.00Financials
CVA Costa Verde Aerona 988.720.00%0.00Al01443.385B12.3580.05100.00Industrials
CVS Cvs Health Corp 68.10-16.32%-13.28Güçlü Sat25069.046B10.536.50246000.00Consumer Non-Cyclicals
CVX Chevron Corp 111.73-7.21%-8.68Güçlü Sat45213.851B29.773.8151900.00Energy
DIS Walt Disney Co. 105.480.12%0.13Sat210161.269B18.515.83199000.00Consumer Cyclicals
DUNCANFOX Duncan Fox 950.03-5.00%-49.97Güçlü Sat2.500K95.003B-2.052055.00Consumer Non-Cyclicals
EBAY Ebay Inc 38.540.00%0.00Sat044.208B22.571.9614100.00Technology
ECL Engie Energia 1347.30-0.12%-1.60Al136.272K1419.124B23.8556.50859.00Utilities
EDELMAG Elec Magallanes Sa 6800.000.00%0.00Al088.953B19.35351.49166.00Utilities
EDELPA Envases Pacifico 237.500.00%0.00Al026.978B5.5143.12506.00Basic Materials
EISA Echeverria Izq Sa 280.83-1.46%-4.17Güçlü Sat4.800K168.320B-4.78Industrials
ELIQSA Electrica Iquique 245.000.00%0.00Sat044.819B8.6528.33141.00Utilities
EMBONOR_B Coca Cola Embonor 1770.000.00%0.00Al123.076K
EMELARI Electrica De Arica 135.000.00%0.00Sat025.109B10.1713.2763.00Utilities
EMILIANA Vinedos Emiliana 35.100.00%0.00Sat022.339B14.812.37387.00Consumer Non-Cyclicals
ENAEX Enaex Sa 9900.001.54%150.00Al18.651K1217.700B25.04395.353524.00Basic Materials
ENELAM Enel Americas Sa 138.500.36%0.49Al12.587M7957.191B32.274.2911433.00Utilities
ENELCHILE Enel Chile Sa 75.370.95%0.71Al28.335M4453.823B11.686.451979.00Utilities
ENELCH_OSA Enel Chile Sa 0.101.00%0.0089.478M
ENELGXCH Enel Generacion Ch 566.680.87%4.90Al2.434M4647.771B13.4342.21857.00Utilities
ENJOY Enjoy Sa 63.000.00%0.00Al259.085K295.757B-17.954676.00Consumer Cyclicals
ENLASA Energia Latina S.a 799.000.00%0.00Sat034.966B8.5493.5268.00Utilities
ENTEL Entel Emp Nac Tele 7343.001.11%80.80Al52.091K2217.712B51.09143.7313311.00Telecommunications Services
EPERVA Pesquera Eperva Sa 215.000.00%0.00Sat23.259K66.845B7.7527.726.00Consumer Non-Cyclicals
ESRX Express Scripts Ho 72.660.00%0.00Al043.611B12.676.1125600.00Consumer Non-Cyclicals
ESTACIONAM Inm Central Estaci 6500000.000.00%0.00Al08.450B18.84344941.5015.00Industrials
ESVAL_C Esval S.a. 0.020.00%0.00Sat424.530M
FALABELLA S A C I Falabella 6125.700.44%26.70Sat1.315M14912.800B29.53207.4497382.00Consumer Cyclicals
FB Facebook Inc 181.372.58%4.57Al634532.458B33.985.4925105.00Technology
FCX Freeport-Mcmoran 19.450.00%0.00Al028.348B20.950.9425200.00Basic Materials
FORUS Forus S.a. 2689.700.12%3.30Al126.927K695.204B24.78108.55Consumer Cyclicals
FOSFOROS Chilena Fosforos 1200.000.00%0.00Güçlü Sat8.328K73.800B12.4296.631436.00Basic Materials
FROWARD Port Cabo Froward 550.00-2.05%-11.50Sat5.800K62.281B9.4358.34181.00Industrials
GASCO Empresas Gasco Sa 2425.00-0.10%-2.50Al432407.400B14.51167.122093.00Utilities
GE Gen Elec Co 16.020.00%0.00Sat0125.659B295000.00Industrials
GILD Gilead Sciences 79.800.00%0.00Sat0105.662B10.537.749000.00Healthcare
GOOG Alphabet Inc 1113.100.82%9.10Al31783.493B35.1432.4480110.00Technology
GOOGL Alphabet Inc 1118.501.47%16.20Al4783.493B35.1432.4480110.00Technology
GRANADILLA Granadilla Country 29000.000.00%0.00Güçlü Sat751.828B0.00Consumer Cyclicals
HABITAT Afp Habitat Sa 965.001.04%9.90Al2.100K965.000B9.6699.901761.00Financials
HAL Halliburton 51.200.00%0.00Al042.389B129.810.3755000.00Energy
HD Home Depot Inc 199.400.00%0.00Al0219.946B25.467.44406000.00Consumer Cyclicals
HF Hortifrut S.a. 2020.00-1.32%-27.10Sat5.000K879.751B64.0931.52744.00Consumer Non-Cyclicals
HIPERMARC Hipermarc S.a. 6.19-4.05%-0.26Sat88.852K7.810B1.006.1837.00Consumer Non-Cyclicals
HIPICO Club Hipico Stgo 13101000.000.00%0.00Al018.341B116.83112138.60509.00Consumer Cyclicals
HIPODROMOB Hipodromo Chile Sa 3000000.000.00%0.00Al019.468B86.413124.67592.00Consumer Cyclicals
HITES Empresas Hites S A 700.000.72%5.00Sat16.130K263.987B16.5842.21Consumer Cyclicals
HON Honeywell Intl Inc 146.900.00%0.00Al0116.651B36.274.34131000.00Industrials
HPQ Hp Inc 33.170.00%0.00Al036.409B7.443.0149000.00Technology
IACSA Inversiones Agrico 82.000.00%0.00Sat023.840B2.7529.86322.00Consumer Non-Cyclicals
IAM Inversiones Aguas 1140.100.03%0.30Sat116.394K1140.100B15.1775.182083.00Utilities
IANSA Empresas Iansa Sa 18.500.00%0.00Sat112.733K73.702B-1.0970.00Consumer Non-Cyclicals
IBM Intl Business Mchn 154.561.46%2.22Sat10143.979B12.9212.07380300.00Technology
ILC Inv La Construccio 11784.00-0.69%-82.00Sat32.977K1178.400B9.081297.84Financials
INDISA Inst Diagnostico 4363.50-1.50%-66.50Al1.000K351.565B29.67147.082645.00Healthcare
INFODEMA Infodema Sa 4.100.00%0.00Al03.688B-2.00Basic Materials
INGEVEC Ingevec Sa 84.200.04%0.03Al23.301K74.938B12.786.59Industrials
INTC Intel Corp 45.91-1.08%-0.50Güçlü Al50222.804B15.253.19102700.00Technology
INTEROCEAN Cia Maritima Chile 72.140.00%0.00Sat065.966B15.884.5421.00Industrials
INVERCAP Invercap Sa 2840.00-1.39%-40.00Al26.353K424.433B19.78143.5623.00Utilities
INVERMAR Invermar S.a. 112.201.08%1.20Sat67.490K163.563B9.0812.361559.00Consumer Non-Cyclicals
INVERNOVA Invernova Sa 7.000.00%0.00Al05.004B13.520.525.00Financials
INVEXANS Invexans Sa 8.00-1.23%-0.10Sat250.000K179.376B9.100.884.00Industrials
INVIESPA Inv Union Espanola 1440.000.00%0.00Al50033.264B11.58124.354.00Financials
IPAL Ind Prod Alimentic 1200.000.00%0.00Al013.192B1.52796.723821.00Consumer Cyclicals
IQUIQUE Pesquera Iquique 13.000.00%0.00Al046.881B15.410.841188.00Consumer Non-Cyclicals
ISANPA Inmobiliaria San P 6.510.00%0.00Sat3.411M37.018B17.880.36Financials
ITAUCORP Itau Corpbanca 6.070.20%0.01Al385.411M3107.747B110.940.053811.00Financials
JNJ Johnson & Johnson 131.710.00%0.00Sat0354.674B24.325.51134000.00Healthcare
JPM Jpmorgan Chase &co 115.160.00%0.00Al0407.034B18.406.42251503.00Financials
KO Coca-Cola Co 46.150.00%0.00Al0187.640B39.961.11100300.00Consumer Non-Cyclicals
LAS_CONDES Clinica Las Condes 35800.00-0.28%-99.00Al8.384K299.747B-1282.783860.00Healthcare
LIPIGAS Empresas Lipigas 5850.000.00%0.00Sat8.182K664.411B1703.00Energy
LTM Latam Airlines Gp 9881.20-0.02%-1.60Al220.469K5992.036B68.57144.1042713.00Industrials
MARBELLACC Marbella Country C 700000.000.00%0.00Al07.420B-1523.49Consumer Cyclicals
MARINSA Maritima De Invers 45.000.00%0.00Sat0126.675B2.4918.093.00Industrials
MASISA Masisa S.a. 46.10-0.32%-0.15Sat56.662K361.383B-3.84Basic Materials
MCD Mcdonald's Corp 175.530.00%0.00Al0129.989B19.238.53375000.00Consumer Cyclicals
MDLZ Mondelez Intl Inc 34.280.00%0.00Al065.071B22.881.9383000.00Consumer Non-Cyclicals
MELON Melon Sa 0.651.56%0.01Sat2.000M181.645B21.300.03568.00Basic Materials
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış