Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

Tüm hisse senetleri — Şili Hisse Senedi Borsası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.

            
AAPL Apple Inc
170.985.94%9.58Güçlü Al26545309.702366004.069B28.784607.40154000.00Elektronik Teknoloji
AAPLCL APPLE INC
136311.000.00%0.00Al152044665.002366004.069B29.884607.40154000.00Elektronik Teknoloji
ABT ABBOTT LABS
119.010.00%0.00Al4476.04197267.531B29.453312.21109000.00Sağlık Teknolojisi
ABTCL ABBOTT LABS
100630.000.00%0.00Al2201260.00197267.531B30.603312.21109000.00Sağlık Teknolojisi
AESANDES AES ANDES S.A
129.510.79%1.01Al40.052M5187179707.001343.879B26.224.90Elektrik, Su, Gaz Hizmetleri
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00Sat2.479K619750.00780.942BFinans
AGUAS_A AGUAS ANDINAS S.A.
179.00-0.28%-0.50Al3.294M589638530.001066.437B11.5315.571729.00Elektrik, Su, Gaz Hizmetleri
ALMENDRAL ALMENDRAL SA
21.230.00%0.00Sat61.887K1313861.01382.513B6.123.4712073.00İletişim
AMZN AMAZON COM INC
3537.103.40%116.40Al2381353.301505331.201B66.8942391.051298000.00Perakende Satış
AMZNCL AMAZON COM INC
2948200.000.00%0.00Al25896400.001505331.201B70.8542391.051298000.00Perakende Satış
ANTARCHILE ANTARCHILE SA
6397.00-0.05%-3.00Sat5.013K32068161.002919.440B4.411451.01Finans
AXPCL AMER EXPRESS CO
127900.000.00%0.00Nötr394988100.00108940.249B16.437792.1163700.00Finans
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00Sat298173734.0026.450B-44.34158.00Tüketici Hizmetleri
BA BOEING CO
197.00-5.29%-11.00Sat700137900.00103394.475B-12004.23141000.00Elektronik Teknoloji
BAC BK OF AMERICA CORP
47.390.00%0.00Al964549.44308264.859B14.172739.46213000.00Finans
BACCL BK OF AMERICA CORP
32188.000.00%0.00Al4128752.00308264.859B11.832739.46213000.00Finans
BACL BOEING CO
189350.000.00%0.00Al101893500.00103394.475B-12004.23141000.00Elektronik Teknoloji
BANCOLOMCL BANCOLOMBIA SA
7249.000.00%0.00Nötr2782015222.006764.571B28.28256.3630633.00Finans
BANVIDA BANVIDA SA
251.750.00%0.00Nötr6516363.75402.817B2.6893.98Çeşitli Hizmetler
BCI BCO CREDITO INVERS
26782.00-0.79%-213.00Sat114.616K3069645712.004174.952B8.713099.22Finans
BESALCO BESALCO SA
224.080.00%0.00Sat12.147K2721899.76129.109B8.0827.7312988.00Endüstriyel Hizmetler
BICECORP BICECORP SA
11330.002.07%230.00Sat2.740K31044200.00964.036B5.851898.84Finans
BIIB BIOGEN INC
245.000.00%0.00Güçlü Sat133185.0028070.493B23.978339.549100.00Sağlık Teknolojisi
BLUMAR BLUMAR SA
207.000.49%1.00Al1.063M220098132.00334.923B21.789.46İşlenebilen Endüstriler
BOLSASTGO BOLSA DE COMERCIO
1740.501.22%21.00Sat5.784K10067052.0083.544B11.40150.89Finans
BSANTANDER BCO SANTANDER-CHIL
37.714.26%1.54Sat67.125M2531269692.477106.303B9.383.8610470.00Finans
BTU PEABODY ENERGY CO
16.500.00%0.00Al3235329.501049.682B-2280.234600.00Enerji Mineralleri
CALICHERAA PAMPA CALICHERA SA
330.000.00%0.00Al356117480.00841.900B5.2063.502.00Finans
CALICHERAB PAMPA CALICHERA SA
277.920.00%0.00Sat339171.36841.900B4.3863.502.00Finans
CAMANCHACA COMPANIA PESQUERA
37.430.00%0.00Nötr2.534K94847.62155.360B-2.913600.00Dayanıklı Olmayan Tüketici Ürünleri
CAP CAP SA
7738.105.57%408.10Al429.823K3326013399.281156.444B1.993685.78Enerji-dışı Mineraller
CAROZZI CAROZZI SA
1558.300.00%0.00Sat710908.10347.599B7.36211.7710349.00Dayanıklı Olmayan Tüketici Ürünleri
CAT CATERPILLAR INC
195.20-5.13%-10.55Sat8015616.0093190.532B21.997675.2697300.00Üretici İmalatı
CATCL CATERPILLAR INC
173210.008.26%13220.00Güçlü Al1173210.0093190.532B21.017675.2697300.00Üretici İmalatı
CCL CITIGROUP INC
55331.000.00%0.00Al3165993.00105147.776B6.368757.20210000.00Finans
CCU COMPANIA CERVECERI
6950.001.16%80.00Sat209.902K1458818900.002568.045B14.06488.669051.00Dayanıklı Olmayan Tüketici Ürünleri
CEM CEM SA
100.000.00%0.00Al44844800.0031.110B3.4129.31Dayanıklı Tüketim Malları
CEMARGOSCL CEMENTOS ARGOS SA
1374.000.00%0.001.510K2074740.001575.977B23.0759.573733.00Enerji-dışı Mineraller
CEMENTOS CEMENTOS BIO BIO
700.030.00%0.00Güçlü Sat266186207.99184.963B8.9578.231165.00Enerji-dışı Mineraller
CENCOSHOPP CENCOSUD SHOPPING
847.000.83%7.00Sat909.728K770539616.001444.839B6.64126.44382.00Finans
CENCOSUD CENCOSUD SA
1287.20-0.29%-3.80Sat2.649M3410314116.003640.337B11.38113.58117638.00Perakende Satış
CGE CIA GRAL DE ELECTR
613.00-7.76%-51.59Güçlü Sat24.797K15200561.001238.197B40.5116.401221.00Elektrik, Su, Gaz Hizmetleri
CGEGAS CGE GAS NATURAL SA
213.071.13%2.38Sat199.201K42443759.06447.692B10.1020.85714.00Elektrik, Su, Gaz Hizmetleri
CHILE BANCO DE CHILE
78.080.36%0.28Al68.726M5366115676.657887.414B12.376.29Finans
CIC COMPANIAS CIC SA
39.900.00%0.00Al2.495K99550.5047.139B2.2217.97Dayanıklı Tüketim Malları
CINTAC CINTAC SA
303.550.00%0.00Al10.000K3035499.90133.507B3.4687.66Enerji-dışı Mineraller
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Al1360500.003.244B-2711.11Finans
CMPC EMPRESAS CMPC SA
1379.000.29%4.00Sat1.391M1918704746.003447.500B8.76157.0319716.00Enerji-dışı Mineraller
COLBUN COLBUN S.A.
58.805.00%2.80Al58.849M3460310145.551031.127B2.1226.471146.00Elektrik, Su, Gaz Hizmetleri
COLO_COLO BLANCO Y NEGRO SA
180.880.00%0.00Sat8.351K1510528.8818.088BTüketici Hizmetleri
CONCHATORO VINA CONCHA Y TORO
1319.00-0.83%-11.00Al812.010K1071041190.00981.591B10.94121.613215.00Dayanıklı Olmayan Tüketici Ürünleri
COPEC EMPRESAS COPEC SA
6150.00-1.24%-77.00Sat630.222K3875865300.007994.101B7.59820.81Enerji Mineralleri
COPEVAL COMPANIA AGROPECUA
740.000.00%0.00Sat3324420.0030.853B5.12144.59997.00İşlenebilen Endüstriler
COST COSTCO WHOLESALE
545.770.00%0.00Al84366.16201750.090B48.438757.09288000.00Perakende Satış
CRISTALES CRISTALERIAS CHILE
3248.90-0.03%-1.10Al6.194K20123685.98207.930B12.33263.601870.00Dayanıklı Olmayan Tüketici Ürünleri
CRUZADOS CRUZADOS S.A.D.P.
133.000.00%0.00Sat24.345K3237885.0010.275B-27.39Tüketici Hizmetleri
CTC TELEFONICA CHILE S
451.000.00%0.00Al4821648.00426.848B1.40322.12İletişim
CUPRUM AFP CUPRUM SA
28.470.00%0.00Sat4.160K118435.20363.569B7.523.791377.00Finans
CVSCL CVS HEALTH CORP
75900.006.68%4750.00Güçlü Al175900.00103347.132B15.294682.59300000.00Perakende Satış
DAVIVIENCL BANCO DAVIVIENDA S
7308.000.00%0.00Nötr3132287404.003223.351B16.69437.76Finans
DIS THE WALT DISNEY COMPANY
150.400.12%0.18Sat7010528.00230935.718B137.75893.17190000.00Tüketici Hizmetleri
DISCL THE WALT DISNEY COMPANY
124360.000.00%0.00Sat91119240.00230935.718B140.15893.17190000.00Tüketici Hizmetleri
DUNCANFOX DUNCAN FOX
950.000.00%0.00Sat684649800.0095.000B1669.00Dayanıklı Olmayan Tüketici Ürünleri
EBAYCL EBAY INC
56440.000.39%220.00Sat4225760.0035455.967B3.7915055.5712700.00Perakende Satış
ECL ENGIE ENERGIA
551.002.99%16.00Al5.852M3224199642.00580.374B9.6055.73846.00Elektrik, Su, Gaz Hizmetleri
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00Sat79474000.0078.488B15.57385.47Elektrik, Su, Gaz Hizmetleri
EISA ECHEVERRIA IZQ SA
113.762.49%2.76Sat78.400K8918784.0068.866B9.7811.35Endüstriyel Hizmetler
EMILIANA VINEDOS EMILIANA
30.000.00%0.00Al5.000K150000.0019.093B8.543.51270.00Dayanıklı Olmayan Tüketici Ürünleri
ENAEX ENAEX SA
7092.00-1.55%-111.30Sat2.176K15432192.00872.316B12.80562.82İşlenebilen Endüstriler
ENELAM ENEL AMERICAS SA
105.100.04%0.04Al14.898M1565738811.0011275.306B12.808.2116731.00Elektrik, Su, Gaz Hizmetleri
ENELCHILE ENEL CHILE SA
33.80-0.59%-0.20Sat70.438M2380796386.562337.830B10.523.232202.00Elektrik, Su, Gaz Hizmetleri
ENELGXCH ENEL GENERACION CH
159.482.89%4.48Sat2.168M345825681.841308.016B6.0925.46670.00Elektrik, Su, Gaz Hizmetleri
ENELTXCH ENEL TRANSMISION C
175.000.00%0.008615050.00Elektrik, Su, Gaz Hizmetleri
ENJOY ENJOY SA
2.35-1.72%-0.04Sat107.006M251356483.2693.964B-8.32Tüketici Hizmetleri
ENJOY_OSA ENJOY SA
0.650.00%0.00Sat213.000K137598.00-8.32Tüketici Hizmetleri
ENTEL EMP NAC TELECOMUNI
2800.000.88%24.50Sat1.498M4193042000.00845.648B5.73484.7712070.00İletişim
ESVAL_C ESVAL S.A.
0.030.00%0.00Sat231.800K6026.80388.925B52.000.00909.00Elektrik, Su, Gaz Hizmetleri
FALABELLA FALABELLA SA
2681.10-2.47%-67.90Sat2.675M7172436089.926713.863B96111.00Perakende Satış
FB FACEBOOK INC
307.86-8.78%-29.64Sat18857877.68756512.028B24.1011559.8958604.00Teknoloji Hizmetleri
FBCL META PLATFORMS INC
270223.000.00%0.00Sat133512899.00756512.028B23.7111559.8958604.00Teknoloji Hizmetleri
FCX FREEPORT-MCMORAN
38.850.00%0.00Al331282.0547950.173B14.762167.2124500.00Enerji-dışı Mineraller
FORUS FORUS S.A.
1031.80-1.71%-17.90Sat34.516K35613608.80266.688B8.77119.68Dayanıklı Olmayan Tüketici Ürünleri
FROWARD PORT CABO FROWARD
470.000.00%0.00Sat345162150.0053.222B7.3364.15366.00Taşımacılık
GASCO EMPRESAS GASCO SA
1431.903.03%42.10Al11.284K16157559.60240.559B1.85749.322022.00Enerji Mineralleri
GASCOINV GASCO INVERSIONES
200.000.00%0.003.260K652000.00Finans
GE GEN ELEC CO
96.85-9.65%-10.35Sat21020338.5090247.073B24.403577.71174000.00Üretici İmalatı
GECL GEN ELEC CO
82310.000.28%230.00Nötr2164620.0090247.073B22.963577.71174000.00Üretici İmalatı
GILDCL GILEAD SCIENCES
58740.009.25%4973.00158740.0073603.889B11.274791.6213600.00Sağlık Teknolojisi
GOOG Alphabet Inc (Google) Class C
2922.000.00%0.00Al12922.001651152.466B28.1485685.44135301.00Teknoloji Hizmetleri
GOOGCL ALPHABET INC
2413600.000.00%0.00Al12413600.001651152.466B28.5785685.44135301.00Teknoloji Hizmetleri
GOOGL Google Inc. (Google) Class A
2848.00-2.02%-58.70Sat411392.001651152.466B27.9985685.44135301.00Teknoloji Hizmetleri
GRPARGOSCL GRUPO ARGOS S.A.
2568.000.00%0.00Nötr6991795032.002414.233B25.35101.28Finans
HABITAT AFP HABITAT SA
416.061.53%6.28Al72.130K30010407.80416.060B2.94139.192820.00Finans
HALCL HALLIBURTON
18200.00-10.23%-2075.00118200.0017645.929B56.03361.8440000.00Endüstriyel Hizmetler
HF HORTIFRUT S.A.
779.100.01%0.10Sat135.290K105404436.29449.793B8.3892.9427277.00Çeşitli Hizmetler
HIPERMARC HIPERMARC S.A.
3.600.00%0.00Al33.333K119998.804.543B0.963.77220.00Perakende Satış
HITES EMPRESAS HITES S A
160.16-0.34%-0.54Al120.123K19238899.6860.400B2.0976.71Perakende Satış
HON HONEYWELL INTL INC
202.940.00%0.00Sat132638.22120140.535B26.116401.46103000.00Üretici İmalatı
HONCL HONEYWELL INTL INC
180440.000.00%0.00Nötr305413200.00120140.535B28.536401.46103000.00Üretici İmalatı
IAM INVERSIONES AGUAS
458.06-0.76%-3.50Al355.388K162789027.28458.060B9.2350.021106.00Elektrik, Su, Gaz Hizmetleri
IANSA EMPRESAS IANSA SA
16.030.00%0.00Sat8.410K134812.3163.862B-1.63İşlenebilen Endüstriler
IBM INTL BUSINESS MCHN
118.320.00%0.00Sat414851.1291855.930B22.404335.07375300.00Teknoloji Hizmetleri
ILC INV LA CONSTRUCCIO
2545.901.23%30.90Sat774.298K1971285200.77254.590B2.151170.50Finans
INDISA INST DIAGNOSTICO
1587.00-0.81%-13.00Al249.702K396277074.00223.656B33.1448.282835.00Sağlık Hizmetleri
INFODEMA INFODEMA SA
2.000.00%0.00Sat30.748M61496428.001.799BDağıtım Servisleri
INGEVEC INGEVEC SA
63.372.00%1.24Al564.473K35770653.4568.440B6.958.95Endüstriyel Hizmetler
INTASA INTASA SA
6.000.00%0.00Sat38.333K229998.003.508B0.4413.62Enerji-dışı Mineraller
INTCCL INTEL CORP
44004.000.00%0.00Al261144104.00180119.788B10.504222.46110600.00Elektronik Teknoloji
INVERCAP INVERCAP SA
2190.30-0.44%-9.70Sat18.300K40082490.00327.336B1.241773.64Elektrik, Su, Gaz Hizmetleri
INVIESPA INV UNION ESPANOLA
1440.00-1.23%-18.00Sat3246080.0033.680B8.63169.02Finans
ITAUCORP ITAU CORPBANCA
1.74-1.08%-0.02Sat1.486B2584349898.351692.948B-0.08Finans
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00Al1120866.00362309.212B22.205527.10134500.00Sağlık Teknolojisi
JPM JPMORGAN CHASE &CO
161.180.13%0.21Al629993.16404749.481B10.1812883.89255351.00Finans
JPMCL JPMORGAN CHASE &CO
136650.002.55%3400.00Al2273300.00404749.481B10.3612883.89255351.00Finans
KO COCA-COLA CO
56.450.00%0.00Al3169.35200932.768B27.771663.4780300.00Dayanıklı Olmayan Tüketici Ürünleri
KOCL COCA-COLA CO
40122.000.00%0.00Al24962928.00200932.768B24.261663.4780300.00Dayanıklı Olmayan Tüketici Ürünleri
LAS_CONDES CLINICA LAS CONDES
18469.000.00%0.00Sat821514458.00154.694B3133.00Sağlık Hizmetleri
LIPIGAS EMPRESAS LIPIGAS
2493.10-3.95%-102.60Sat25.702K64077658.77283.153B7.08366.722204.00Elektrik, Su, Gaz Hizmetleri
LTM LATAM AIRLINES GP
529.9017.35%78.33Sat7.954M4214949656.40321.335B-3512.8329115.00Taşımacılık
MALLPLAZA PLAZA SA
838.00-0.12%-1.00Sat154.198K129217924.001642.480B39.9421.01606.00Finans
MANQUEHUE INMOBIL MANQUEHUE
57.570.00%0.00Sat75343350.2134.056B-10.06539.00Finans
MARINSA MARITIMA DE INVERS
43.740.00%0.00Sat5.764K252117.37123.128B1.2834.19Finans
MASISA MASISA S.A.
10.460.77%0.08Sat1.178M12322172.8881.997B-6.99Enerji-dışı Mineraller
MCDCL MCDONALD'S CORP
211500.000.45%940.00Al61269000.00163619.680B26.717940.52200000.00Tüketici Hizmetleri
MDLZ MONDELEZ INTL INC
61.33-1.29%-0.80Al1639996.7972169.537B19.832567.0579000.00Dayanıklı Olmayan Tüketici Ürünleri
MELON MELON SA
0.360.00%0.00Sat293.299K105587.64100.603B14.060.03Enerji-dışı Mineraller
MINERA MINERA VALPARAISO
12790.005.57%675.00Al3.089K39508310.001598.750B1148.00Elektrik, Su, Gaz Hizmetleri
MOLLER EMP CONSTR MOLLER
184.290.00%0.00Sat28652706.9438.127B11.5815.911848.00Endüstriyel Hizmetler
MOLYMET MOLIBDENOS Y METAL
3900.000.00%0.00Sat5912304900.00518.697B6.93562.621413.00Üretici İmalatı
MRK MERCK & CO INC
78.890.00%0.00Sat393076.71153812.330B27.852313.6774000.00Sağlık Teknolojisi
MRKCL MERCK & CO INC
66215.000.00%0.00Al9595935.00153812.330B28.732313.6774000.00Sağlık Teknolojisi
MS MORGAN STANLEY
102.955.81%5.65Al1.347K138673.65154951.330B12.426469.0868000.00Finans
MSCL MORGAN STANLEY
82200.000.00%0.00Al10822000.00154951.330B12.906469.0868000.00Finans
MSFT Microsoft Corp.
334.103.31%10.71Al1.642K548592.222118427.059B36.157333.44181000.00Teknoloji Hizmetleri
MSFTCL MICROSOFT CORP
282668.000.00%0.00Al154240020.002118427.059B38.837333.44181000.00Teknoloji Hizmetleri
MULTI_X MULTIEXPORT FOODS
270.16-2.68%-7.43Güçlü Sat57.283K15475575.28381.105B13.7320.212694.00Dağıtım Servisleri
NAVIERA GRP EMPR NAVIERAS
19.91-0.85%-0.17Sat148.447M2955587136.70137.575B4.684.29Taşımacılık
NEM NEWMONT CORPORATIO
58.110.00%0.00Sat593428.4937883.215B22.922067.2127800.00Enerji-dışı Mineraller
NITRATOS NITRATOS DE CHILE
1.400.00%0.00Al1.563M2189502.41211.047B3.470.403.00Çeşitli Hizmetler
NKE NIKE INC
178.110.00%0.00Al407124.40228406.839B47.312986.5873300.00Dayanıklı Olmayan Tüketici Ürünleri
NKECL NIKE INC
143310.000.00%0.00Al6859860.00228406.839B49.122986.5873300.00Dayanıklı Olmayan Tüketici Ürünleri
NORTEGRAN NORTE GRANDE SA
4.700.00%0.00Al251.119K1180259.30826.678B6.350.7419.00Çeşitli Hizmetler
NUEVAPOLAR EMPRESAS LA POLAR
11.358.10%0.85Al13.724M155764993.8048.012B1.616.534813.00Perakende Satış
NUTRAVALOR INVERS NUTRAVALOR
87.50-2.78%-2.50Sat71.856K6287400.0027.204B-12.21Dayanıklı Olmayan Tüketici Ürünleri
NUTRESACL GRUPO NUTRESA SA
4788.000.00%0.004252034900.002833.151B16.11297.13Dayanıklı Olmayan Tüketici Ürünleri
ORCL ORACLE CORP
86.290.00%0.00Al504314.50207387.056B18.333756.80132000.00Teknoloji Hizmetleri
ORO_BLANCO SOCD INV ORO BLANC
3.60-1.32%-0.05Sat29.142M104968334.96765.609B6.140.593.00Çeşitli Hizmetler
OXIQUIM OXIQUIM SA
6399.000.00%0.00Al1276788.00159.250B9.38681.98437.00İşlenebilen Endüstriler
PARAUCO PARQUE ARAUCO SA
770.00-3.99%-32.00Sat2.689M2070330570.00697.401B56.4514.21Endüstriyel Hizmetler
PASUR FORESTAL PACIFICO
5367.000.00%0.00Sat9104883970.00670.875B6.09881.46Enerji-dışı Mineraller
Daha fazla yükle