Stocks with the highest price — Şili Hisse Senedi Borsası

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
POLO CLUB DE POLO
3000000.000.00%0.00Sat146.875BTüketici Hizmetleri
AMZNCL AMAZON COM INC
2718700.000.00%0.00Al21430377.693B65.0842602.081298000.00Perakende Satış
GOOGCL ALPHABET INC
2323900.000.00%0.00Al21563481.361B34.6068018.36135301.00Teknoloji Hizmetleri
COSTCL COSTCO WHOLESALE
354650.00-4.50%-16730.00Al2165597.917B42.538757.09288000.00Perakende Satış
FBCL FACEBOOK INC
284591.000.00%0.00Al2758610.457B28.949969.9458604.00Teknoloji Hizmetleri
MSFTCL MICROSOFT CORP
250680.009.52%21780.00Güçlü Al381892276.241B39.035912.11181000.00Teknoloji Hizmetleri
MCDCL MCDONALD'S CORP
195320.00-0.39%-760.00Sat12149885.693B29.336734.14200000.00Tüketici Hizmetleri
BACL BOEING CO
189350.000.00%0.00Al3105400.493B-11184.21141000.00Elektronik Teknoloji
VCL VISA INC
186450.000.00%0.00Al1407020.271B53.233607.8620500.00Finans
HONCL HONEYWELL INTL INC
180530.000.80%1430.008126250.969B34.925188.58103000.00Üretici İmalatı
TGTCL TARGET CORP
148660.000.00%0.00Al899350.523B15.619616.76409000.00Perakende Satış
DISCL THE WALT DISNEY COMPANY
144629.003.06%4289.00Güçlü Al78265658.798B315.41449.75203000.00Tüketici Hizmetleri
NKECL NIKE INC
127590.000.00%0.00Güçlü Al1207207.332B43.732986.5873300.00Dayanıklı Olmayan Tüketici Ürünleri
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00Al18351797.302B24.964914.67134500.00Sağlık Teknolojisi
WALMARTCL WALMART INC
114360.000.00%0.00Al1324708.678B42.472709.382300000.00Perakende Satış
AAPLCL APPLE INC
114081.000.00%0.00Sat321983619.872B30.693756.25147000.00Elektronik Teknoloji
COUNTRY_A PRINCE OF WALES CN
110000.000.00%0.00Al73.131BTüketici Hizmetleri
ABTCL ABBOTT LABS
100630.000.00%0.00Al2172566.952B38.842608.60109000.00Sağlık Teknolojisi
CVXCL CHEVRON CORP
86380.00%2175622.282B1359.6747736.00Enerji Mineralleri
GECL GEN ELEC CO
84000.00-1.87%-1600.00Nötr1094951.932B-771.80174000.00Üretici İmalatı
SBUXCL STARBUCKS CORP
80813.000.00%0.00Al10108873.810B46.481749.50349000.00Tüketici Hizmetleri
ORCLCL ORACLE CORP
79960.0014.98%10420.007215909.109B19.063756.80132000.00Teknoloji Hizmetleri
MRKCL MERCK & CO INC
67570.000.00%0.0014164277.207B42.361602.7974000.00Sağlık Teknolojisi
EBAYCL EBAY INC
62240.008.72%4990.00Güçlü Al740339.005B4.1913869.9912700.00Perakende Satış
XOMCL EXXON MOBIL CORP
50902.0048.21%16558.00Güçlü Al268219534.969B-2272.7272000.00Enerji Mineralleri
SQM_A QUIMICA Y MINERA
45700.002.53%1126.00Güçlü Al301.776K12860.843B610.975507.00İşlenebilen Endüstriler
INTCCL INTEL CORP
44004.000.00%0.00Al1183052.375B13.443298.48110600.00Elektronik Teknoloji
CSCOCL CISCO SYSTEMS
43448.00-0.93%-408.001193065.373B23.131904.0379500.00Teknoloji Hizmetleri
KOCL COCA-COLA CO
40122.000.00%0.00Al4194990.553B29.541366.3080300.00Dayanıklı Olmayan Tüketici Ürünleri
PFECL PFIZER INC
35453.000.00%0.00Al39192727.021B20.851724.7578500.00Sağlık Teknolojisi
BACCL BK OF AMERICA CORP
32188.000.00%0.00Al50323280.119B11.852739.46213000.00Finans
BCI BCO CREDITO INVERS
26500.00-1.85%-500.00Güçlü Sat68.926K3942.351B9.342890.84Finans
LAS_CONDES CLINICA LAS CONDES
19891.00-2.26%-459.00Güçlü Sat1.560K166.604B3133.00Sağlık Hizmetleri
HALCL HALLIBURTON
18810.007.18%1260.00819172.815B149.25117.5940000.00Endüstriyel Hizmetler
MINERA MINERA VALPARAISO
11709.000.90%105.00Sat3.243K1463.625B1148.00Elektrik, Su, Gaz Hizmetleri
BICECORP BICECORP SA
11340.000.00%0.00Sat13964.887B5.971898.84Finans
POLPAICO CEMENTO POLPAICO
8040.000.00%0.00Al5205.199B82.5997.351701.00Enerji-dışı Mineraller
CAP CAP SA
7695.006.88%495.00Sat431.100K1150.003B1.893801.82Enerji-dışı Mineraller
ENAEX ENAEX SA
7000.00-1.30%-92.00Güçlü Sat1.500K861.000B13.22536.42İşlenebilen Endüstriler
PASUR FORESTAL PACIFICO
6702.700.00%0.00Sat27722.567B9.47707.85Enerji-dışı Mineraller
CCU COMPANIA CERVECERI
6627.00-0.46%-30.50Sat101.326K2448.696B16.34407.379051.00Dayanıklı Olmayan Tüketici Ürünleri
ANTARCHILE ANTARCHILE SA
6421.90-1.96%-128.10Güçlü Sat12.668K2930.804B8.16802.82Finans
OXIQUIM OXIQUIM SA
6399.000.00%0.00Al190159.250B9.38681.98437.00İşlenebilen Endüstriler
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00Sat20078.488B14.68408.82Elektrik, Su, Gaz Hizmetleri
COPEC EMPRESAS COPEC SA
5858.001.00%58.00Sat1.022M7614.544B13.10442.80Enerji Mineralleri
PUCOBRE SOCIEDAD PUNTA DEL
4659.500.17%7.70Sat6.730K580.892B8.84526.021142.00Enerji-dışı Mineraller
MOLYMET MOLIBDENOS Y METAL
4000.000.00%0.00Sat465531.997B8.20487.841413.00Üretici İmalatı
AMZN AMAZON COM INC
3386.502.34%77.50Güçlü Al141430377.693B65.6242602.081298000.00Perakende Satış
ENTEL EMP NAC TELECOMUNI
3375.00-1.75%-60.00Güçlü Sat491.698K1019.308B7.09484.7712070.00İletişim
LIPIGAS EMPRESAS LIPIGAS
2940.600.00%0.00Sat103333.977B7.91371.852204.00Elektrik, Su, Gaz Hizmetleri
ILC INV LA CONSTRUCCIO
2840.000.86%24.20Sat56.243K284.000B1.771593.89Finans
GOOGL Google Inc. (Google) Class A
2794.100.00%0.00Al11563481.361B34.4768018.36135301.00Teknoloji Hizmetleri
GOOG Alphabet Inc (Google) Class C
2715.000.00%0.00Al11563481.361B33.4968018.36135301.00Teknoloji Hizmetleri
CRISTALES CRISTALERIAS CHILE
2519.70-0.81%-20.60Sat4.680K161.261B9.64263.601870.00Dayanıklı Olmayan Tüketici Ürünleri
FALABELLA FALABELLA SA
2370.00-1.09%-26.00Sat3.984M5934.823B96111.00Perakende Satış
INVERCAP INVERCAP SA
2308.60-0.64%-14.80Sat2.958K345.016B1.301791.67Elektrik, Su, Gaz Hizmetleri
SALMOCAM SALMONES CAMANCHAC
2296.70-5.06%-122.30Güçlü Sat12.782K151.582B-457.58İşlenebilen Endüstriler
VOLCAN INDUSTRIAL VOLCAN
1910.000.00%0.00Sat290143.250B3.96482.52644.00Enerji-dışı Mineraller
BOLSASTGO BOLSA DE COMERCIO
1799.000.00%0.00Sat586.352B12.71141.52Finans
CAROZZI CAROZZI SA
1558.300.00%0.00Sat1347.599B7.53207.0810349.00Dayanıklı Olmayan Tüketici Ürünleri
QUINENCO QUINENCO SA
1550.00-1.59%-25.00Sat150.004K2577.277B20284.00Üretici İmalatı
INDISA INST DIAGNOSTICO
1520.000.94%14.10Sat32.900K214.214B31.1948.282835.00Sağlık Hizmetleri
GASCO EMPRESAS GASCO SA
1492.500.86%12.70Sat66.103K250.740B8.86166.942022.00Enerji Mineralleri
LTM LATAM AIRLINES GP
1350.008.52%106.00Sat840.732K818.650B-3368.2329115.00Taşımacılık
CMPC EMPRESAS CMPC SA
1305.006.53%80.00Sat5.178M3262.500B10.48116.8919716.00Enerji-dışı Mineraller
PEHUENCHE ELECTRICA PEHUENCH
1300.000.39%5.00Sat6.721K796.413B7.90163.972.00Elektrik, Su, Gaz Hizmetleri
CENCOSUD CENCOSUD SA
1200.00-0.17%-2.00Sat7.868M3393.726B10.59113.58117638.00Perakende Satış
CONCHATORO VINA CONCHA Y TORO
1179.000.00%0.00Sat1.146M880.720B10.16116.043215.00Dayanıklı Olmayan Tüketici Ürünleri
FORUS FORUS S.A.
1119.800.03%0.30Sat46.382K289.434B14.4777.39Dayanıklı Olmayan Tüketici Ürünleri
FOSFOROS CHILENA FOSFOROS
1000.000.00%0.00Sat4061.500B48.0120.831768.00İşlenebilen Endüstriler
CENCOSHOPP CENCOSUD SHOPPING
828.00-0.24%-2.00Sat2.463M1412.428B5.54149.85382.00Finans
CGE CIA GRAL DE ELECTR
810.000.00%0.00Sat331636.116B34.7823.291221.00Elektrik, Su, Gaz Hizmetleri
SK SIGDO KOPPERS S.A.
794.990.01%0.09Al69.047K854.614B9.1087.3619669.00Endüstriyel Hizmetler
HF HORTIFRUT S.A.
789.650.59%4.65Sat35.242K455.884B8.4592.9427277.00Çeşitli Hizmetler
TRICAHUE INV TRICAHUE
750.000.00%0.00Sat17325.044B10.2872.952.00Çeşitli Hizmetler
CEMENTOS CEMENTOS BIO BIO
749.000.00%0.00Sat1.000K197.902B11.8963.001165.00Enerji-dışı Mineraller
NAVARINO NAVARINO SA
730.000.00%0.00Sat100103.564B0.97749.49Finans
PROVIDA AFP PROVIDA
709.89-4.71%-35.08Güçlü Sat27.095K232.855BFinans
MALLPLAZA PLAZA SA
700.00-0.36%-2.50Sat976.695K1372.000B70.879.91606.00Finans
PARAUCO PARQUE ARAUCO SA
648.00-1.37%-9.00Sat3.250M586.904BEndüstriyel Hizmetler
WATTS WATTS SA
625.79-2.46%-15.77Sat24.192K197.228B8.8172.783441.00Dayanıklı Olmayan Tüketici Ürünleri
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00Sat1226.450B-20.27158.00Tüketici Hizmetleri
ECL ENGIE ENERGIA
450.00-2.60%-12.00Sat850.596K473.989B5.0491.61846.00Elektrik, Su, Gaz Hizmetleri
TRICOT EMPRESAS TRICOT SA
408.98-2.62%-11.02Güçlü Sat92.695K175.334B17.5323.963277.00Perakende Satış
UNH UNITEDHEALTH GRP
393.20-4.75%-19.60Al60334411.467B26.07330000.00Sağlık Hizmetleri
IAM INVERSIONES AGUAS
388.01-4.39%-17.81Güçlü Sat455.358K388.010B8.7746.251106.00Elektrik, Su, Gaz Hizmetleri
HABITAT AFP HABITAT SA
366.840.00%0.00Sat443366.840B2.69136.442820.00Finans
SIEMEL INV SIEMEL SA
349.200.00%0.00Al2.610K126.611B21.0716.58300.00İşlenebilen Endüstriler
SCOTIABKCL SCOTIABANK CHILE
335.000.00%0.00Sat514101.261B13.5624.71Finans
ZOFRI ZONA FRANCA IQUIQU
328.460.00%0.00Güçlü Sat11.000K72.448B5.2762.36263.00Finans
FB FACEBOOK INC
325.100.43%1.40Sat27758610.457B27.289969.9458604.00Teknoloji Hizmetleri
MSFT Microsoft Corp.
303.300.64%1.94Al871892276.241B42.575912.11181000.00Teknoloji Hizmetleri
PAZ PAZ CORP SA
300.320.00%0.00Sat14.094K85.101B11.2726.651298.00Finans
SONDA SONDA S.A.
280.60-4.84%-14.27Sat1.154M244.419B15.8418.6213252.00Teknoloji Hizmetleri
CALICHERAB PAMPA CALICHERA SA
277.920.00%0.00Sat3.334K696.960B4.7258.822.00Finans
CALICHERAA PAMPA CALICHERA SA
270.000.00%0.00Sat2.557K696.960B4.5958.822.00Finans
CINTAC CINTAC SA
262.14-2.88%-7.77Sat114.517K115.294B4.0666.42Enerji-dışı Mineraller
SALFACORP SALFACORP SA
260.32-3.59%-9.69Güçlü Sat278.303K117.118B4.7357.0511900.00Endüstriyel Hizmetler
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00Al1.021K780.942BFinans
BANVIDA BANVIDA SA
244.90-2.04%-5.10Güçlü Sat1.276M391.856B2.9285.76Çeşitli Hizmetler
TGT TARGET CORP
242.410.00%0.00Al2199350.523B21.089616.76409000.00Perakende Satış
MULTIFOODS MULTIEXPORT FOODS
235.061.54%3.56Sat416.018K331.591B-10.482694.00Dağıtım Servisleri
V VISA INC
229.292.66%5.94Al815407020.271B52.823607.8620500.00Finans
CGEGAS CGE GAS NATURAL SA
223.810.00%0.00Sat20.000K470.258B9.8722.69714.00Elektrik, Su, Gaz Hizmetleri
HON HONEYWELL INTL INC
220.231.98%4.28Al458126250.969B34.895188.58103000.00Üretici İmalatı
SOQUICOM SOQUIMICH COMERCIA
219.360.00%0.00Sat5.250K59.692B6.3734.4485.00İşlenebilen Endüstriler
COLO_COLO BLANCO Y NEGRO SA
199.650.00%0.00Sat14.787K19.965BTüketici Hizmetleri
UPS UTD PARCEL SERV
192.365.30%9.69Al59139821.407B29.635141.91543000.00Taşımacılık
MOLLER EMP CONSTR MOLLER
186.590.00%0.00Sat19.942K38.603B11.7315.911848.00Endüstriyel Hizmetler
BESALCO BESALCO SA
183.00-4.15%-7.93Güçlü Sat383.081K105.440B6.9527.4712988.00Endüstriyel Hizmetler
ENELGXCH ENEL GENERACION CH
178.920.00%0.00Sat27.789K1467.458B4.7537.70670.00Elektrik, Su, Gaz Hizmetleri
MMM 3M COMPANY
178.300.00%0.00Al2987222.406B19.967475.0094987.00Üretici İmalatı
VENTANAS PUERTO VENTANAS SA
174.350.00%0.00Sat10.000K209.722B1004.00Taşımacılık
AXP AMER EXPRESS CO
173.974.70%7.81Al46115716.049B21.986271.9463700.00Finans
DIS THE WALT DISNEY COMPANY
171.310.00%0.00Sat17265658.798B318.98449.75203000.00Tüketici Hizmetleri
JNJ JOHNSON & JOHNSON
168.000.00%0.00Al3351797.302B28.744914.67134500.00Sağlık Teknolojisi
JPM JPMORGAN CHASE &CO
166.00-2.41%-4.10Al90412474.360B10.9612883.89255351.00Finans
BLUMAR BLUMAR SA
157.951.90%2.95Sat39.758K255.561B2425.670.06İşlenebilen Endüstriler
NKE NIKE INC
157.037.55%11.03Al116207207.332B41.462986.5873300.00Dayanıklı Olmayan Tüketici Ürünleri
AGUAS_A AGUAS ANDINAS S.A.
148.00-5.13%-8.00Güçlü Sat4.329M886.295B10.9314.271729.00Elektrik, Su, Gaz Hizmetleri
QCOM QUALCOMM INC
143.760.00%0.00Al8121678.208B20.445923.1041000.00Elektronik Teknoloji
AAPL Apple Inc
142.080.00%0.00Sat101983619.872B31.663756.25147000.00Elektronik Teknoloji
WMT WALMART INC
136.65-9.12%-13.71Sat55324708.678B46.262709.382300000.00Perakende Satış
CRUZADOS CRUZADOS S.A.D.P.
133.740.00%0.00Al1.092K10.332B-34.57Tüketici Hizmetleri
RIPLEY RIPLEY CORP SA
130.19-2.18%-2.90Sat3.315M252.055B-9.8921714.00Perakende Satış
HITES EMPRESAS HITES S A
122.12-0.60%-0.74Güçlü Sat76.506K46.054B3.0440.36Perakende Satış
SECURITY GRUPO SECURITY SA
120.00-1.64%-2.00Güçlü Sat750.746K485.080B5.5721.913256.00Finans
ABT ABBOTT LABS
119.010.00%0.00Al41172566.952B38.062608.60109000.00Sağlık Teknolojisi
SBUX STARBUCKS CORP
111.782.10%2.30Sat417108873.810B52.171749.50349000.00Tüketici Hizmetleri
CVX CHEVRON CORP
106.050.00%0.00Al53175622.282B64.791359.6747736.00Enerji Mineralleri
SOCOVESA SOCOVESA SA
104.200.00%0.00Sat102.157K127.534B9.3311.17Dayanıklı Tüketim Malları
MS MORGAN STANLEY
103.046.44%6.23Al100154399.897B12.586469.0868000.00Finans
ENELAM ENEL AMERICAS SA
100.00-0.70%-0.70Nötr97.969M10728.170B12.218.2516731.00Elektrik, Su, Gaz Hizmetleri
NUTRAVALOR INVERS NUTRAVALOR
97.000.00%0.00Sat50.186K30.158B-12.21Dayanıklı Olmayan Tüketici Ürünleri
EDELPA ENVASES PACIFICO
90.00-3.70%-3.46Güçlü Sat665.510K10.223Bİşlenebilen Endüstriler
EISA ECHEVERRIA IZQ SA
89.32-4.59%-4.30Güçlü Sat378.238K54.071B8.2511.35Endüstriyel Hizmetler
CVS CVS HEALTH CORP
83.600.00%0.00Al7193846.138B17.463989.68300000.00Perakende Satış
AESANDES AES ANDES S.A
79.50-1.83%-1.48Sat12.528M824.943B-56.00Elektrik, Su, Gaz Hizmetleri
MRK MERCK & CO INC
78.45-1.81%-1.45Al166164277.207B41.501602.7974000.00Sağlık Teknolojisi
POTASIOS_A POTASIOS DE CHILE
77.990.00%0.00Sat20.211K183.316B3.4422.682.00Çeşitli Hizmetler
EBAY EBAY INC
74.43-0.56%-0.42Al15240339.005B4.5413869.9912700.00Perakende Satış
SMU SMU SA
69.67-3.10%-2.23Güçlü Sat4.365M402.175B7.749.2928336.00Perakende Satış
CHILE BANCO DE CHILE
68.00-0.15%-0.10Sat96.870M6869.161B12.755.34Finans
XOM EXXON MOBIL CORP
62.801.57%0.97Al285219534.969B-2272.7272000.00Enerji Mineralleri
COLBUN COLBUN S.A.
60.40-3.05%-1.90Sat21.682M1059.185B22.922.721146.00Elektrik, Su, Gaz Hizmetleri
AIG AMER INTL GRP
55.8032.07%13.55Güçlü Al14541293.453B10.073507.3145000.00Finans
VAPORES SUDAMERICANA VAPOR
55.75-2.71%-1.55Sat353.302M2861.083B3.5216.2715.00Taşımacılık
INTC INTEL CORP
55.070.00%0.00Al95183052.375B13.933298.48110600.00Elektronik Teknoloji
VZ VERIZON COMMUN
54.400.00%0.00Sat30179290.701B12.833515.24132200.00İletişim
SMSAAM SOCIEDAD MATRIZ SA
50.240.48%0.24Sat400.546K489.176B9.575.23Taşımacılık
Daha fazla yükle