Avustralya hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Avustralya Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
COHCOCHLEAR LIMITED
322.90 AUD−0.05%135.333 K1.1021.158 B AUD60.675.32 AUD+34.81%1.16%Sağlık Teknolojisi
Sat
CSLCSL LIMITED
278.97 AUD+1.27%562.94 K0.83133.122 B AUD35.537.85 AUD+14.49%1.38%Sağlık Teknolojisi
Al
MQGMACQUARIE GROUP LIMITED
188.86 AUD+1.21%392.762 K0.6168.551 B AUD17.2110.97 AUD3.78%Finans
Al
REAREA GROUP LTD
181.67 AUD+1.79%96.906 K0.7723.58 B AUD85.162.13 AUD−23.95%0.95%Finans
Nötr
XROXERO LIMITED
121.57 AUD+1.64%277.493 K0.6818.12 B AUD−0.27 AUD−104.65%0.00%Teknoloji Hizmetleri
Al
CBACOMMONWEALTH BANK OF AUSTRALIA.
114.58 AUD+1.51%1.198 M0.60188.756 B AUD20.385.62 AUD4.03%Finans
Güçlü Sat
PMEPRO MEDICUS LIMITED
107.21 AUD+2.99%204.372 K0.6710.871 B AUD160.880.67 AUD+83.78%0.34%Sağlık Hizmetleri
Nötr
WTCWISETECH GLOBAL LIMITED
91.60 AUD+2.69%342.88 K0.9129.567 B AUD137.190.67 AUD+53.99%0.18%Teknoloji Hizmetleri
Nötr
MMAQMACQUARIE TECHNOLOGY GROUP LIMITED
83.00 AUD+0.85%40.564 K1.502.008 B AUD80.731.03 AUD+141.68%0.00%İletişim
Al
MINMINERAL RESOURCES LIMITED
68.54 AUD−0.59%525.305 K0.6413.408 B AUD34.771.97 AUD−51.82%1.31%Enerji-dışı Mineraller
Al
WESWESFARMERS LIMITED
65.26 AUD−0.56%1.516 M0.9774.476 B AUD29.522.21 AUD+13.67%2.96%Perakende Satış
Nötr
JBHJB HI-FI LIMITED
62.43 AUD+0.87%248.977 K0.946.767 B AUD14.944.18 AUD+1.23%4.41%Perakende Satış
Nötr
RHCRAMSAY HEALTH CARE LIMITED
52.58 AUD+2.94%757.171 K2.3011.68 B AUD14.213.70 AUD+126.56%1.27%Sağlık Hizmetleri
Nötr
HUBHUB24 LIMITED
40.27 AUD+1.03%104.512 K0.513.229 B AUD76.170.53 AUD+214.33%0.93%Teknoloji Hizmetleri
Nötr
SVWSEVEN GROUP HOLDINGS LIMITED
38.51 AUD+2.01%820.087 K1.2814.14 B AUD30.391.27 AUD−68.25%1.22%Dağıtım Servisleri
Al
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
38.31 AUD+2.85%277.32 K0.413.387 B AUD99.690.38 AUD−81.18%2.63%Tüketici Hizmetleri
Nötr
NABNATIONAL AUSTRALIA BANK LIMITED
33.84 AUD+1.32%3.716 M1.07103.432 B AUD14.802.29 AUD5.00%Finans
Nötr
CARCAR GROUP LIMITED
33.83 AUD+1.44%552.994 K0.7012.578 B AUD36.430.93 AUD+77.95%2.01%Teknoloji Hizmetleri
Nötr
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
32.86 AUD−0.57%220.009 K0.6511.93 B AUD20.731.58 AUD2.63%Finans
Al
WOWWOOLWORTHS GROUP LIMITED
31.95 AUD+0.28%2.495 M0.9138.757 B AUD−0.00 AUD−100.35%3.30%Perakende Satış
Nötr
LOVLOVISA HOLDINGS LIMITED
31.39 AUD+1.78%221.118 K0.753.383 B AUD46.820.67 AUD+75.08%2.63%Perakende Satış
Al
EEQTEQT HOLDINGS LIMITED
30.63 AUD+1.52%2.946 K0.16804.87 M AUD34.050.90 AUD−21.90%3.35%Finans
Al
PMVPREMIER INVESTMENTS LIMITED
30.29 AUD+1.07%180.421 K1.104.779 B AUD17.771.70 AUD+10.07%3.80%Perakende Satış
Al
WDSWOODSIDE ENERGY GROUP LTD
28.43 AUD−0.70%4.969 M0.8654.302 B AUD22.141.28 AUD−53.58%7.54%Enerji Mineralleri
Al
REHREECE LIMITED
27.66 AUD+2.79%346.006 K0.5617.383 B AUD42.010.66 AUD+33.06%0.93%Dağıtım Servisleri
Sat
CPUCOMPUTERSHARE LIMITED.
27.60 AUD−1.18%2.312 M1.2116.611 B AUD29.930.92 AUD+95.42%2.86%Teknoloji Hizmetleri
Al
SHLSONIC HEALTHCARE LIMITED
26.85 AUD+1.51%747.064 K0.4812.707 B AUD25.151.07 AUD−64.78%3.97%Sağlık Hizmetleri
Nötr
WBCWESTPAC BANKING CORPORATION
25.97 AUD+0.93%5.553 M1.1189.255 B AUD13.641.90 AUD5.52%Finans
Sat
SEKSEEK LIMITED
25.01 AUD+0.04%559.541 K0.698.881 B AUD109.790.23 AUD1.68%Teknoloji Hizmetleri
Al
PPTPERPETUAL LIMITED
24.69 AUD−0.28%171.528 K0.632.796 B AUD45.040.55 AUD−70.15%5.25%Finans
Al
FMGFORTESCUE LTD
24.60 AUD−0.77%4.505 M0.7976.286 B AUD8.702.83 AUD−26.32%8.39%Enerji-dışı Mineraller
Sat
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
20.99 AUD+3.55%850.727 K1.014.478 B AUD36.470.58 AUD1.38%Tüketici Hizmetleri
Al
NWLNETWEALTH GROUP LIMITED
19.86 AUD+0.86%342.177 K0.704.805 B AUD63.980.31 AUD+40.71%1.37%Finans
Nötr
SSNLSUPPLY NETWORK LIMITED
19.79 AUD+0.41%6.022 K0.58837.798 M AUD27.720.71 AUD+69.17%2.59%Dağıtım Servisleri
Al
SSFCSCHAFFER CORPORATION LIMITED
19.50 AUD−1.17%1460.04267.875 M AUD15.351.27 AUD−21.32%4.56%Dayanıklı Olmayan Tüketici Ürünleri
NEUNEUREN PHARMACEUTICALS LIMITED
19.30 AUD+0.10%149.881 K0.522.505 B AUD16.071.20 AUD0.00%Sağlık Teknolojisi
Güçlü al
MMMSMCMILLAN SHAKESPEARE LIMITED
19.18 AUD−2.24%136.528 K0.951.366 B AUD38.980.49 AUD−41.66%7.24%Finans
Al
ORIORICA LIMITED
18.34 AUD+0.33%734.157 K0.748.886 B AUD28.410.65 AUD2.35%İşlenebilen Endüstriler
Al
WA1WA1 RESOURCES LTD
18.12 AUD+6.59%506.553 K1.571.043 B AUD−0.04 AUD0.00%Enerji-dışı Mineraller
Al
ZIMZIMPLATS HOLDINGS LIMITED
17.81 AUD+1.37%2.254 K0.231.891 B AUD35.200.51 AUD−91.47%15.99%Enerji-dışı Mineraller
QBEQBE INSURANCE GROUP LIMITED
17.60 AUD+0.98%1.598 M0.5326.187 B AUD13.331.32 AUD+110.98%3.56%Finans
Al
WORWORLEY LIMITED
16.55 AUD−0.42%783.426 K0.868.769 B AUD36.090.46 AUD+68.66%3.01%Endüstriyel Hizmetler
Al
CCPCREDIT CORP GROUP LIMITED
16.51 AUD−1.43%293.746 K1.511.14 B AUD23.940.69 AUD−51.44%3.70%Ticari Hizmetler
Al
SSSTSTEAMSHIPS TRADING COMPANY LIMITED
16.50 AUD+1.23%3690.47505.434 M AUD20.990.79 AUD−29.50%2.76%Taşımacılık
NXTNEXTDC LIMITED
16.33 AUD+2.45%4.653 M2.929.574 B AUD−0.09 AUD−705.26%0.00%Teknoloji Hizmetleri
Al
COLCOLES GROUP LIMITED.
16.30 AUD−0.18%2.134 M0.8121.873 B AUD20.550.79 AUD+6.58%4.04%Perakende Satış
Nötr
SUNSUNCORP GROUP LIMITED
16.22 AUD+0.56%1.957 M0.9520.522 B AUD17.930.90 AUD+30.62%3.78%Finans
Al
TNETECHNOLOGY ONE LIMITED
16.22 AUD+0.75%672.82 K0.855.242 B AUD51.430.32 AUD+40.05%1.03%Teknoloji Hizmetleri
Al
JINJUMBO INTERACTIVE LIMITED
16.20 AUD+1.00%59.093 K0.591.01 B AUD29.670.55 AUD+14.04%2.93%Tüketici Hizmetleri
Al
IELIDP EDUCATION LIMITED
16.14 AUD−1.16%1.848 M0.764.542 B AUD27.490.59 AUD+169.36%2.76%Tüketici Hizmetleri
Nötr
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
15.47 AUD+1.11%913.774 K1.272.239 B AUD20.410.76 AUD2.55%Ticari Hizmetler
Al
SULSUPER RETAIL GROUP LIMITED
15.10 AUD+1.34%264.254 K0.613.365 B AUD13.121.15 AUD+10.28%5.10%Dağıtım Servisleri
Nötr
CUVCLINUVEL PHARMACEUTICALS LIMITED
14.89 AUD+4.49%75.814 K0.53714.314 M AUD25.560.58 AUD+23.80%0.35%Sağlık Teknolojisi
Güçlü al
NSTNORTHERN STAR RESOURCES LTD
14.74 AUD−3.53%6.606 M1.3717.562 B AUD23.300.63 AUD−43.39%2.00%Enerji-dışı Mineraller
Al
MP1MEGAPORT LIMITED
14.40 AUD+1.98%459.679 K0.962.251 B AUD590.160.02 AUD0.00%Teknoloji Hizmetleri
Al
TLXTELIX PHARMACEUTICALS LIMITED
14.30 AUD+1.42%1.508 M1.314.659 B AUD940.790.02 AUD0.00%Sağlık Teknolojisi
Güçlü al
NNCKNICK SCALI LIMITED
14.07 AUD+0.79%230.342 K1.201.131 B AUD13.641.03 AUD+8.24%5.01%Perakende Satış
Al
PDNPALADIN ENERGY LTD
13.81 AUD−1.64%799.619 K0.704.191 B AUD49.710.28 AUD0.00%Enerji-dışı Mineraller
Güçlü al
MNDMONADELPHOUS GROUP LIMITED
13.76 AUD+0.29%647.954 K1.381.337 B AUD24.730.56 AUD+16.65%3.64%Endüstriyel Hizmetler
Al
TCLTRANSURBAN GROUP
12.89 AUD−0.46%3.866 M0.9140.044 B AUD175.140.07 AUD4.75%Taşımacılık
Nötr
OOCLOBJECTIVE CORPORATION LIMITED
12.35 AUD+2.32%133.191 K4.591.149 B AUD44.580.28 AUD+51.37%1.12%Teknoloji Hizmetleri
Nötr
LICLIFESTYLE COMMUNITIES LIMITED
12.32 AUD−13.54%1.803 M6.981.732 B AUD16.930.73 AUD−26.31%0.80%Dayanıklı Tüketim Malları
Al
EVTEVT LIMITED
12.24 AUD+1.58%156.86 K1.781.955 B AUD53.750.23 AUD−18.82%2.82%Tüketici Hizmetleri
Al
PXAPEXA GROUP LIMITED
12.01 AUD+1.69%173.7 K0.412.095 B AUD−0.17 AUD−5620.00%0.00%Finans
Al
TWETREASURY WINE ESTATES LIMITED
11.99 AUD+0.33%1.509 M0.549.697 B AUD38.160.31 AUD−3.50%2.83%Dayanıklı Olmayan Tüketici Ürünleri
Al
SGMSIMS LIMITED
11.86 AUD+0.85%283.6 K0.882.266 B AUD16.040.74 AUD−64.88%2.98%Enerji-dışı Mineraller
Nötr
LLYLLYCOPODIUM LIMITED
11.69 AUD+2.27%20.841 K0.31454.231 M AUD8.041.45 AUD+150.91%7.17%Endüstriyel Hizmetler
Güçlü al
PWHPWR HOLDINGS LIMITED
11.50 AUD−0.35%380.082 K3.511.16 B AUD48.630.24 AUD+33.77%1.19%Üretici İmalatı
Nötr
TPWTEMPLE & WEBSTER GROUP LTD
11.49 AUD+0.35%306.056 K1.111.359 B AUD168.720.07 AUD−1.73%0.00%Perakende Satış
Al
TTPCTPC CONSOLIDATED LIMITED
11.35 AUD0.00%1820.03128.741 M AUD14.560.78 AUD+897.95%4.41%Elektrik, Su, Gaz Hizmetleri
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
11.11 AUD+2.21%263.718 K0.892.076 B AUD28.690.39 AUD−5.26%3.31%Finans
Al
CDACODAN LIMITED
10.99 AUD+2.04%327.698 K1.861.953 B AUD26.670.41 AUD−24.61%1.86%Dayanıklı Tüketim Malları
Al
GUDG.U.D. HOLDINGS LIMITED
10.78 AUD+0.09%224.352 K0.941.517 B AUD14.780.73 AUD+42.34%3.76%Dayanıklı Tüketim Malları
Güçlü al
DDRDICKER DATA LIMITED
10.75 AUD−1.92%174.155 K0.651.977 B AUD23.580.46 AUD+7.09%4.11%Perakende Satış
Al
PACPACIFIC CURRENT GROUP LIMITED
10.20 AUD+0.59%20.821 K0.27522.958 M AUD99.420.10 AUD3.75%Finans
Al
CCKFCOLLINS FOODS LIMITED
10.09 AUD+1.71%299.338 K1.071.166 B AUD37.580.27 AUD−26.62%2.77%Tüketici Hizmetleri
Nötr
SSIQSMARTGROUP CORPORATION LTD
9.97 AUD+0.50%714.016 K1.751.321 B AUD20.900.48 AUD+5.09%3.18%Ticari Hizmetler
Al
ORGORIGIN ENERGY LIMITED
9.84 AUD+0.20%3.541 M0.8016.858 B AUD10.320.95 AUD4.84%Elektrik, Su, Gaz Hizmetleri
Al
CCAACAPRAL LIMITED
9.71 AUD−1.02%10.225 K0.61172.607 M AUD5.661.71 AUD−29.05%5.61%Enerji-dışı Mineraller
Güçlü al
MFGMAGELLAN FINANCIAL GROUP LIMITED
9.11 AUD+1.90%661.484 K1.271.605 B AUD8.111.12 AUD−34.24%7.74%Finans
Sat
SFRSANDFIRE RESOURCES LIMITED
9.09 AUD+0.44%2.378 M1.214.136 B AUD−0.26 AUD−133.59%0.00%Enerji-dışı Mineraller
Nötr
KKOVKORVEST LTD
8.91 AUD−1.00%2.69 K0.84105.107 M AUD8.451.05 AUD+18.69%6.67%Üretici İmalatı
Güçlü al
CSRCSR LIMITED
8.86 AUD−0.11%903.061 K0.334.234 B AUD20.630.43 AUD−14.22%3.95%Üretici İmalatı
Nötr
SSSLSIETEL LIMITED
8.65 AUD0.00%2500.1869.265 M AUD107.190.08 AUD−52.11%0.00%Finans
GNCGRAINCORP LIMITED
8.58 AUD+0.82%623.798 K1.221.905 B AUD7.731.11 AUD+82.90%3.29%Ticari Hizmetler
Al
ELDELDERS LIMITED
8.45 AUD+1.81%637.722 K0.561.306 B AUD13.110.64 AUD−32.50%5.54%İşlenebilen Endüstriler
Al
IREIRESS LIMITED
8.36 AUD+3.21%440.774 K0.931.492 B AUD−0.75 AUD−295.17%0.00%Teknoloji Hizmetleri
Nötr
WEBWEBJET LIMITED
8.20 AUD+1.11%797.108 K0.743.151 B AUD54.850.15 AUD0.00%Tüketici Hizmetleri
Al
FFIDFIDUCIAN GROUP LIMITED
8.10 AUD−1.22%21.834 K1.41258.117 M AUD18.800.43 AUD+3.01%4.41%Finans
DTLDATA#3 LIMITED
7.85 AUD−1.51%341.025 K1.151.233 B AUD29.430.27 AUD+45.42%3.07%Teknoloji Hizmetleri
Nötr
STOSANTOS LIMITED
7.71 AUD−0.39%5.225 M0.6125.081 B AUD11.860.65 AUD+59.96%5.20%Enerji Mineralleri
Al
WHCWHITEHAVEN COAL LIMITED
7.65 AUD−1.92%3.844 M0.656.506 B AUD5.551.38 AUD6.28%Enerji Mineralleri
Al
ILUILUKA RESOURCES LIMITED
7.59 AUD+5.27%1.788 M1.053.081 B AUD9.510.80 AUD−6.79%0.97%Enerji-dışı Mineraller
Al
NHFNIB HOLDINGS LIMITED
7.59 AUD+0.53%422.792 K0.693.655 B AUD17.490.43 AUD+12.64%3.97%Finans
Al
VSLVULCAN STEEL LIMITED
7.35 AUD−2.91%114.036 K2.28994.763 M AUD17.520.42 AUD5.77%Dağıtım Servisleri
Nötr
IGOIGO LIMITED
7.16 AUD−0.97%2.982 M0.785.474 B AUD22.070.32 AUD+22.74%7.61%Enerji-dışı Mineraller
Nötr
MYXMAYNE PHARMA GROUP LIMITED
7.12 AUD+4.25%197.322 K0.85581.057 M AUD−2.93 AUD0.00%Sağlık Teknolojisi
Al
KGNKOGAN.COM LTD
7.03 AUD+5.87%1.124 M2.24668.566 M AUD120.580.06 AUD0.00%Perakende Satış
Nötr
CGFCHALLENGER LIMITED
6.82 AUD+0.29%819.637 K0.854.677 B AUD23.670.29 AUD−61.40%3.68%Finans
Al
SSGLLVSUNRICE B LTDVOTE
6.78 AUD−0.29%2.853 K0.18440.329 M AUD8.09%Dağıtım Servisleri