Avustralya hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Avustralya Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.

Sembol	Fiyat	Değişim %	Hacim	Bağ Hacim	Piyasa Değeri	FKO	EPS Seyreltilmiş TTM	EPS Seyreltilmiş Büyüme TTM YY	Tmt getirisi % TTM	Sektör	Analist Değerlendirmesi
COH^{COCHLEAR LIMITED}	320.33 AUD	−0.63%	109.822 K	1.00	21.113 B AUD	60.19	5.32 AUD	+34.81%	1.16%	Sağlık Teknolojisi	Sat
CSL^{CSL LIMITED}	279.18 AUD	+0.77%	485.383 K	0.88	133.885 B AUD	35.56	7.85 AUD	+14.49%	1.37%	Sağlık Teknolojisi	Al
MQG^{MACQUARIE GROUP LIMITED}	193.27 AUD	+1.18%	642.169 K	0.84	70.167 B AUD	21.21	9.11 AUD	—	3.69%	Finans	Nötr
REA^{REA GROUP LTD}	187.32 AUD	+1.42%	204.189 K	1.76	24.402 B AUD	87.80	2.13 AUD	−23.95%	0.92%	Finans	Nötr
XRO^{XERO LIMITED}	125.36 AUD	−0.35%	179.653 K	0.54	19.071 B AUD	—	−0.27 AUD	−104.65%	0.00%	Teknoloji Hizmetleri	Al
CBA^{COMMONWEALTH BANK OF AUSTRALIA.}	117.54 AUD	+0.38%	1.483 M	0.87	195.796 B AUD	20.91	5.62 AUD	—	3.89%	Finans	Sat
PME^{PRO MEDICUS LIMITED}	115.15 AUD	−1.73%	169.256 K	0.70	12.237 B AUD	172.79	0.67 AUD	+83.78%	0.30%	Sağlık Hizmetleri	Nötr
WTC^{WISETECH GLOBAL LIMITED}	96.72 AUD	+0.79%	309.599 K	0.84	31.808 B AUD	144.86	0.67 AUD	+53.99%	0.17%	Teknoloji Hizmetleri	Nötr
MMAQ^{MACQUARIE TECHNOLOGY GROUP LIMITED}	91.38 AUD	−1.17%	29.116 K	0.29	2.293 B AUD	88.88	1.03 AUD	+141.68%	0.00%	İletişim	Al
MIN^{MINERAL RESOURCES LIMITED}	77.12 AUD	−0.66%	400.326 K	0.54	15.096 B AUD	39.12	1.97 AUD	−51.82%	1.16%	Enerji-dışı Mineraller	Al
WES^{WESFARMERS LIMITED}	67.95 AUD	−0.09%	1.25 M	0.67	77.176 B AUD	30.74	2.21 AUD	+13.67%	2.85%	Perakende Satış	Nötr
ALU^{ALTIUM LIMITED}	66.02 AUD	−0.03%	148.697 K	0.22	8.712 B AUD	83.95	0.79 AUD	+75.93%	0.89%	Teknoloji Hizmetleri	Nötr
ASX^{ASX LIMITED}	64.20 AUD	−0.30%	303.946 K	1.04	12.484 B AUD	26.21	2.45 AUD	−3.12%	3.31%	Finans	Nötr
JBH^{JB HI-FI LIMITED}	56.29 AUD	−1.68%	800.522 K	2.34	6.259 B AUD	13.47	4.18 AUD	+1.23%	4.77%	Perakende Satış	Nötr
RHC^{RAMSAY HEALTH CARE LIMITED}	50.11 AUD	−0.40%	394.074 K	1.05	11.504 B AUD	13.54	3.70 AUD	+126.56%	1.29%	Sağlık Hizmetleri	Nötr
BHP^{BHP GROUP LIMITED}	42.91 AUD	−0.35%	6.039 M	0.65	218.223 B AUD	19.81	2.17 AUD	−51.28%	5.45%	Enerji-dışı Mineraller	Al
HUB^{HUB24 LIMITED}	41.12 AUD	+0.71%	158.487 K	1.14	3.307 B AUD	77.78	0.53 AUD	+214.33%	0.91%	Teknoloji Hizmetleri	Nötr
SVW^{SEVEN GROUP HOLDINGS LIMITED}	39.94 AUD	+0.58%	886.83 K	0.88	15.168 B AUD	31.52	1.27 AUD	−68.25%	1.16%	Dağıtım Servisleri	Al
ALL^{ARISTOCRAT LEISURE LIMITED}	39.42 AUD	+0.66%	785.521 K	0.62	24.738 B AUD	17.81	2.21 AUD	+72.92%	1.63%	Tüketici Hizmetleri	Al
ARB^{ARB CORPORATION LIMITED.}	38.12 AUD	+2.61%	170.453 K	1.02	3.059 B AUD	33.91	1.12 AUD	−28.43%	1.72%	Üretici İmalatı	Nötr
DMP^{DOMINO'S PIZZA ENTERPRISES LIMITED}	37.95 AUD	−0.24%	173.801 K	0.64	3.459 B AUD	98.75	0.38 AUD	−81.18%	2.58%	Tüketici Hizmetleri	Nötr
ALD^{AMPOL LIMITED}	36.15 AUD	+1.52%	543.42 K	0.47	8.486 B AUD	15.72	2.30 AUD	−1.54%	6.04%	Enerji Mineralleri	Nötr
CAR^{CAR GROUP LIMITED}	34.90 AUD	+0.63%	621.928 K	0.92	13.08 B AUD	37.58	0.93 AUD	+77.95%	1.93%	Teknoloji Hizmetleri	Nötr
NAB^{NATIONAL AUSTRALIA BANK LIMITED}	33.81 AUD	+0.87%	3.585 M	0.76	103.803 B AUD	15.52	2.18 AUD	—	4.98%	Finans	Nötr
SOL^{WASHINGTON H SOUL PATTINSON & COMPANY LIMITED}	32.61 AUD	+1.24%	231.243 K	0.73	11.627 B AUD	20.58	1.58 AUD	—	2.83%	Finans	Al
LOV^{LOVISA HOLDINGS LIMITED}	31.77 AUD	+2.75%	155.228 K	0.74	3.392 B AUD	47.39	0.67 AUD	+75.08%	2.62%	Perakende Satış	Al
AUB^{AUB GROUP LIMITED}	31.52 AUD	+1.87%	355.974 K	1.24	3.354 B AUD	29.10	1.08 AUD	+8.10%	2.17%	Finans	Al
EEQT^{EQT HOLDINGS LIMITED}	31.31 AUD	+0.80%	8.64 K	0.67	828.613 M AUD	34.81	0.90 AUD	−21.90%	3.25%	Finans	Al
WOW^{WOOLWORTHS GROUP LIMITED}	30.72 AUD	−0.19%	1.429 M	0.46	37.443 B AUD	—	−0.00 AUD	−100.35%	3.41%	Perakende Satış	Nötr
ANZ^{ANZ GROUP HOLDINGS LIMITED}	29.09 AUD	+1.04%	6.947 M	1.28	86.46 B AUD	13.31	2.19 AUD	—	6.08%	Finans	Nötr
PMV^{PREMIER INVESTMENTS LIMITED}	28.99 AUD	+0.14%	184.522 K	0.79	4.616 B AUD	17.01	1.70 AUD	+10.07%	3.94%	Perakende Satış	Al
WDS^{WOODSIDE ENERGY GROUP LTD}	28.63 AUD	+1.89%	4.483 M	0.93	53.297 B AUD	22.30	1.28 AUD	−53.58%	7.69%	Enerji Mineralleri	Al
REH^{REECE LIMITED}	27.40 AUD	−1.08%	309.718 K	0.85	17.894 B AUD	41.62	0.66 AUD	+33.06%	0.90%	Dağıtım Servisleri	Sat
BKW^{BRICKWORKS LIMITED}	27.20 AUD	−0.33%	129.131 K	0.70	4.147 B AUD	—	−0.13 AUD	−102.70%	2.42%	Enerji-dışı Mineraller	Nötr
CPU^{COMPUTERSHARE LIMITED.}	26.77 AUD	+0.19%	570.339 K	0.44	15.891 B AUD	29.03	0.92 AUD	+95.42%	2.99%	Teknoloji Hizmetleri	Al
SHL^{SONIC HEALTHCARE LIMITED}	26.76 AUD	+0.60%	1.008 M	0.84	12.779 B AUD	25.07	1.07 AUD	−64.78%	3.95%	Sağlık Hizmetleri	Nötr
WBC^{WESTPAC BANKING CORPORATION}	26.66 AUD	+1.29%	7.071 M	0.88	91.302 B AUD	14.89	1.79 AUD	—	5.40%	Finans	Sat
BRG^{BREVILLE GROUP LIMITED}	26.51 AUD	+1.80%	117.894 K	0.67	3.735 B AUD	33.41	0.79 AUD	+7.22%	1.21%	Dayanıklı Tüketim Malları	Nötr
FMG^{FORTESCUE LTD}	26.21 AUD	−0.76%	2.445 M	0.55	81.272 B AUD	9.27	2.83 AUD	−26.32%	7.88%	Enerji-dışı Mineraller	Sat
ANN^{ANSELL LIMITED}	25.05 AUD	−0.28%	259.104 K	0.85	3.565 B AUD	20.55	1.22 AUD	−45.09%	2.61%	Üretici İmalatı	Al
SEK^{SEEK LIMITED}	23.44 AUD	+0.34%	361.007 K	0.52	8.299 B AUD	102.90	0.23 AUD	—	1.80%	Teknoloji Hizmetleri	Al
PPT^{PERPETUAL LIMITED}	22.15 AUD	+0.73%	794.899 K	1.54	2.483 B AUD	40.40	0.55 AUD	−70.15%	5.91%	Finans	Al
BSL^{BLUESCOPE STEEL LIMITED}	22.07 AUD	−0.90%	1.245 M	1.14	9.85 B AUD	11.93	1.85 AUD	−62.73%	2.25%	Üretici İmalatı	Al
AVR^{ANTERIS TECHNOLOGIES LTD}	21.05 AUD	−0.09%	9.289 K	1.19	404.761 M AUD	—	−4.31 AUD	−39.51%	0.00%	Sağlık Teknolojisi	Güçlü al
SSNL^{SUPPLY NETWORK LIMITED}	20.55 AUD	+0.15%	17.952 K	1.19	872.228 M AUD	28.79	0.71 AUD	+69.17%	2.49%	Dağıtım Servisleri	Al
FLT^{FLIGHT CENTRE TRAVEL GROUP LIMITED}	20.42 AUD	−1.07%	802.632 K	0.89	4.561 B AUD	35.48	0.58 AUD	—	1.36%	Tüketici Hizmetleri	Al
NWL^{NETWEALTH GROUP LIMITED}	20.26 AUD	+0.50%	109.838 K	0.34	4.92 B AUD	65.27	0.31 AUD	+40.71%	1.34%	Finans	Nötr
WA1^{WA1 RESOURCES LTD}	20.17 AUD	+4.08%	345.479 K	0.74	1.189 B AUD	—	−0.04 AUD	—	0.00%	Enerji-dışı Mineraller	Güçlü al
SSFC^{SCHAFFER CORPORATION LIMITED}	19.51 AUD	−1.46%	513	0.92	268.826 M AUD	15.36	1.27 AUD	−21.32%	4.55%	Dayanıklı Olmayan Tüketici Ürünleri	—
NEU^{NEUREN PHARMACEUTICALS LIMITED}	19.09 AUD	−1.14%	371.73 K	0.87	2.509 B AUD	15.89	1.20 AUD	—	0.00%	Sağlık Teknolojisi	Güçlü al
ORI^{ORICA LIMITED}	18.30 AUD	−0.54%	1.487 M	1.44	8.944 B AUD	16.63	1.10 AUD	—	2.34%	İşlenebilen Endüstriler	Al
AD8^{AUDINATE GROUP LIMITED}	18.30 AUD	−0.11%	123.18 K	0.68	1.523 B AUD	91.68	0.20 AUD	—	0.00%	Elektronik Teknoloji	Al
MMMS^{MCMILLAN SHAKESPEARE LIMITED}	18.04 AUD	+1.29%	148.786 K	0.64	1.24 B AUD	36.66	0.49 AUD	−41.66%	7.97%	Finans	Al
QBE^{QBE INSURANCE GROUP LIMITED}	17.61 AUD	+0.11%	2.74 M	0.86	26.427 B AUD	13.34	1.32 AUD	+110.98%	3.52%	Finans	Al
NXT^{NEXTDC LIMITED}	17.52 AUD	−1.24%	2.266 M	1.11	10.655 B AUD	—	−0.09 AUD	−705.26%	0.00%	Teknoloji Hizmetleri	Al
ZIM^{ZIMPLATS HOLDINGS LIMITED}	17.00 AUD	+0.18%	4.599 K	0.78	1.827 B AUD	33.60	0.51 AUD	−91.47%	16.55%	Enerji-dışı Mineraller	—
PDN^{PALADIN ENERGY LTD}	16.54 AUD	+0.98%	1.168 M	0.60	4.889 B AUD	59.54	0.28 AUD	—	0.00%	Enerji-dışı Mineraller	Güçlü al
TNE^{TECHNOLOGY ONE LIMITED}	16.37 AUD	+1.49%	363.4 K	0.67	5.252 B AUD	51.90	0.32 AUD	+40.05%	1.02%	Teknoloji Hizmetleri	Al
SUN^{SUNCORP GROUP LIMITED}	16.25 AUD	−0.67%	1.999 M	0.91	20.815 B AUD	17.97	0.90 AUD	+30.62%	3.73%	Finans	Güçlü al
COL^{COLES GROUP LIMITED.}	16.24 AUD	−0.25%	1.932 M	0.57	21.806 B AUD	20.47	0.79 AUD	+6.58%	4.05%	Perakende Satış	Nötr
IEL^{IDP EDUCATION LIMITED}	16.24 AUD	−0.67%	2.844 M	1.83	4.548 B AUD	27.66	0.59 AUD	+169.36%	2.75%	Tüketici Hizmetleri	Nötr
SSST^{STEAMSHIPS TRADING COMPANY LIMITED}	16.20 AUD	0.00%	1	0.00	502.333 M AUD	20.61	0.79 AUD	−29.50%	2.42%	Taşımacılık	—
JIN^{JUMBO INTERACTIVE LIMITED}	16.08 AUD	+1.07%	88.697 K	0.75	1.002 B AUD	29.45	0.55 AUD	+14.04%	2.95%	Tüketici Hizmetleri	Al
TLX^{TELIX PHARMACEUTICALS LIMITED}	15.49 AUD	+0.91%	643.609 K	0.53	5.072 B AUD	1019.08	0.02 AUD	—	0.00%	Sağlık Teknolojisi	Al
CTD^{CORPORATE TRAVEL MANAGEMENT LIMITED}	15.40 AUD	−0.32%	386.683 K	0.54	2.261 B AUD	20.32	0.76 AUD	—	2.52%	Ticari Hizmetler	Al
WOR^{WORLEY LIMITED}	15.38 AUD	+0.20%	2.205 M	0.23	8.111 B AUD	33.54	0.46 AUD	+68.66%	3.26%	Endüstriyel Hizmetler	Al
CUV^{CLINUVEL PHARMACEUTICALS LIMITED}	15.21 AUD	+2.01%	60.345 K	1.04	747.047 M AUD	26.11	0.58 AUD	+23.80%	0.34%	Sağlık Teknolojisi	Güçlü al
CCP^{CREDIT CORP GROUP LIMITED}	14.98 AUD	−4.83%	385.098 K	1.85	1.071 B AUD	21.72	0.69 AUD	−51.44%	3.94%	Ticari Hizmetler	Al
NNCK^{NICK SCALI LIMITED}	14.85 AUD	+0.95%	202.212 K	0.38	1.243 B AUD	14.40	1.03 AUD	+8.24%	4.76%	Perakende Satış	Al
MP1^{MEGAPORT LIMITED}	14.70 AUD	+1.73%	1.072 M	1.01	2.304 B AUD	602.46	0.02 AUD	—	0.00%	Teknoloji Hizmetleri	Al
PXA^{PEXA GROUP LIMITED}	14.68 AUD	+0.20%	463.644 K	0.75	2.599 B AUD	—	−0.17 AUD	−5620.00%	0.00%	Finans	Al
NST^{NORTHERN STAR RESOURCES LTD}	14.67 AUD	+1.17%	2.858 M	0.93	16.665 B AUD	23.19	0.63 AUD	−43.39%	2.10%	Enerji-dışı Mineraller	Al
BXB^{BRAMBLES LIMITED}	14.32 AUD	−0.07%	2.665 M	0.73	19.957 B AUD	17.38	0.82 AUD	+65.48%	3.13%	Taşımacılık	Nötr
MND^{MONADELPHOUS GROUP LIMITED}	13.66 AUD	+0.22%	122.863 K	0.68	1.328 B AUD	24.55	0.56 AUD	+16.65%	3.67%	Endüstriyel Hizmetler	Al
LIC^{LIFESTYLE COMMUNITIES LIMITED}	13.59 AUD	+1.04%	356.984 K	0.54	1.635 B AUD	18.67	0.73 AUD	−26.31%	0.85%	Dayanıklı Tüketim Malları	Al
ALQ^{ALS LIMITED}	13.26 AUD	+1.22%	778.341 K	1.00	6.342 B AUD	24.35	0.54 AUD	+49.59%	2.98%	Ticari Hizmetler	Al
SUL^{SUPER RETAIL GROUP LIMITED}	13.17 AUD	+1.15%	898.593 K	1.04	2.94 B AUD	11.44	1.15 AUD	+10.28%	5.84%	Dağıtım Servisleri	Nötr
TCL^{TRANSURBAN GROUP}	12.81 AUD	−0.23%	2.818 M	0.75	39.704 B AUD	174.05	0.07 AUD	—	4.79%	Taşımacılık	Nötr
PNI^{PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED}	12.43 AUD	−0.56%	658.3 K	1.32	2.388 B AUD	32.09	0.39 AUD	−5.26%	2.88%	Finans	Al
OOCL^{OBJECTIVE CORPORATION LIMITED}	12.22 AUD	−0.57%	53.705 K	2.37	1.17 B AUD	44.12	0.28 AUD	+51.37%	1.10%	Teknoloji Hizmetleri	Nötr
LLYL^{LYCOPODIUM LIMITED}	12.22 AUD	−0.24%	45.926 K	0.77	486.818 M AUD	8.41	1.45 AUD	+150.91%	6.69%	Endüstriyel Hizmetler	Güçlü al
APE^{EAGERS AUTOMOTIVE LIMITED}	12.12 AUD	+1.34%	299.746 K	0.62	3.094 B AUD	11.04	1.10 AUD	−11.28%	6.19%	Perakende Satış	Al
EVT^{EVT LIMITED}	11.87 AUD	−0.92%	334.35 K	3.37	1.944 B AUD	52.13	0.23 AUD	−18.82%	2.84%	Tüketici Hizmetleri	Al
TWE^{TREASURY WINE ESTATES LIMITED}	11.74 AUD	+0.60%	4.271 M	1.52	9.469 B AUD	37.36	0.31 AUD	−3.50%	2.90%	Dayanıklı Olmayan Tüketici Ürünleri	Al
PWH^{PWR HOLDINGS LIMITED}	11.49 AUD	−0.09%	22.572 K	0.33	1.156 B AUD	48.58	0.24 AUD	+33.77%	1.19%	Üretici İmalatı	Nötr
TTPC^{TPC CONSOLIDATED LIMITED}	11.35 AUD	−0.61%	107	0.07	129.535 M AUD	14.56	0.78 AUD	+897.95%	4.38%	Elektrik, Su, Gaz Hizmetleri	—
CDA^{CODAN LIMITED}	10.92 AUD	−1.97%	166.183 K	0.71	2.02 B AUD	26.50	0.41 AUD	−24.61%	1.80%	Dayanıklı Tüketim Malları	Al
SGM^{SIMS LIMITED}	10.86 AUD	+1.12%	482.777 K	0.79	2.069 B AUD	14.68	0.74 AUD	−64.88%	3.26%	Enerji-dışı Mineraller	Nötr
TPW^{TEMPLE & WEBSTER GROUP LTD}	10.80 AUD	+4.25%	693.211 K	2.03	1.23 B AUD	158.59	0.07 AUD	−1.73%	0.00%	Perakende Satış	Al
PAC^{PACIFIC CURRENT GROUP LIMITED}	10.40 AUD	+3.38%	151.113 K	4.23	518.832 M AUD	101.36	0.10 AUD	—	3.78%	Finans	Al
DDR^{DICKER DATA LIMITED}	10.40 AUD	−1.05%	336.499 K	1.34	1.896 B AUD	22.81	0.46 AUD	+7.09%	4.28%	Perakende Satış	Al
AGL^{AGL ENERGY LIMITED.}	10.27 AUD	−0.77%	2.804 M	1.04	6.963 B AUD	17.93	0.57 AUD	−53.51%	4.73%	Elektrik, Su, Gaz Hizmetleri	Al
ORG^{ORIGIN ENERGY LIMITED}	9.93 AUD	−0.20%	3.2 M	1.03	17.081 B AUD	10.41	0.95 AUD	—	4.77%	Elektrik, Su, Gaz Hizmetleri	Al
BEN^{BENDIGO AND ADELAIDE BANK LIMITED}	9.93 AUD	+0.40%	546.531 K	0.41	5.604 B AUD	11.76	0.84 AUD	—	6.27%	Finans	Nötr
GUD^{G.U.D. HOLDINGS LIMITED}	9.81 AUD	+0.62%	460.075 K	1.13	1.374 B AUD	13.45	0.73 AUD	+42.34%	4.15%	Dayanıklı Tüketim Malları	Güçlü al
SFR^{SANDFIRE RESOURCES LIMITED}	9.77 AUD	−0.20%	1.248 M	0.66	4.478 B AUD	—	−0.26 AUD	−133.59%	0.00%	Enerji-dışı Mineraller	Nötr
CCAA^{CAPRAL LIMITED}	9.41 AUD	+1.62%	6.255 K	0.28	162.93 M AUD	5.49	1.71 AUD	−29.05%	5.94%	Enerji-dışı Mineraller	Güçlü al
CCKF^{COLLINS FOODS LIMITED}	9.36 AUD	+1.08%	338.857 K	0.76	1.089 B AUD	34.86	0.27 AUD	−26.62%	2.97%	Tüketici Hizmetleri	Nötr
CSR^{CSR LIMITED}	8.88 AUD	0.00%	3.267 M	1.73	4.239 B AUD	20.68	0.43 AUD	−14.22%	3.94%	Üretici İmalatı	Nötr
KKOV^{KORVEST LTD}	8.85 AUD	−0.34%	6.831 K	1.66	103.706 M AUD	8.40	1.05 AUD	+18.69%	6.76%	Üretici İmalatı	—

Avustralya hisse senetleri

Fiyatlar

Avustralya hisse senetleri en yüksek fiyata sahip