Fiyatlar

Avustralya Hisse Senetleri bir yıl içinde en çok azalan

Küresel bir holdingin 40 yıl önce bir kuruş hisse senedi iken tüm zamanların en düşük seviyesini bu kadar önemsemeniz pek olası değil. Bu nedenle, 52 haftanın en düşük seviyeleri, bir şirketin son performansı ve bu anın satın almak için iyi bir fırsat olup olmadığına dair bir gösterge elde etmek için daha iyi bir ölçü olabilir. Yine de — bu Avustralya Hisse Senetleri 52 haftanın en düşük seviyesindeyse — zor kazanılmış parayı ona pompalamadan önce tam olarak nedenini öğrenmek için kesinlikle kendi araştırmanızı yapmanız önerilir.

Sembol	Fiyat	Değ % 1G	Değ 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
3DA^{AMAERO INTERNATIONAL LTD}	0.071AUD	1.43%	0.001AUD	Sat	743.023K	52.755K	28.948MAUD	—	−0.04AUD	—	İşlenebilen Endüstriler
AAGC^{AUSTRALIAN GOLD AND COPPER LTD}	0.065AUD	−1.52%	−0.001AUD	Güçlü Sat	409.751K	26.634K	6.5MAUD	—	−0.01AUD	—	Enerji-dışı Mineraller
AAHFDB^{AUSTRALIAN DAIRY NUTRITIONALS NPV DFD 05/12/22 (EX-RECONS}	0.052AUD	4.00%	0.002AUD	—	87.429K	4.546K	—	—	−0.01AUD	—	Dayanıklı Olmayan Tüketici Ürünleri
AAJL^{AJ LUCAS GROUP LIMITED}	0.028AUD	−3.45%	−0.001AUD	Sat	639.892K	17.917K	38.52MAUD	—	−0.01AUD	356	Enerji Mineralleri
AANL^{AMANI GOLD LIMITED}	0.001AUD	0.00%	0.000AUD	Sat	67.749M	67.749K	23.693MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
AAQX^{ALICE QUEEN LIMITED}	0.002AUD	0.00%	0.000AUD	Sat	1.7M	3.4K	5.501MAUD	—	−0.01AUD	—	Enerji-dışı Mineraller
AATH^{ALTERITY THERAPEUTICS LIMITED}	0.011AUD	10.00%	0.001AUD	Nötr	500.5K	5.506K	26.581MAUD	—	−0.01AUD	12	Sağlık Teknolojisi
AATX^{AMPLIA THERAPEUTICS LIMITED}	0.095AUD	0.00%	0.000AUD	Sat	392.643K	37.301K	18.431MAUD	—	−0.03AUD	—	Sağlık Teknolojisi
AAUK^{AUMAKE LIMITED.}	0.004AUD	0.00%	0.000AUD	Sat	2.12M	8.48K	3.486MAUD	—	−0.01AUD	—	Perakende Satış
AAVE^{AVECHO BIOTECHNOLOGY LIMITED}	0.008AUD	−11.11%	−0.001AUD	Güçlü Sat	152.356K	1.219K	14.703MAUD	—	−0.00AUD	—	Sağlık Teknolojisi
AAVW^{AVIRA RESOURCES LTD}	0.003AUD	0.00%	0.000AUD	Sat	6.381M	19.142K	7.468MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
AXP^{AXP ENERGY LIMITED}	0.004AUD	−20.00%	−0.001AUD	Güçlü Sat	505.106K	2.02K	23.299MAUD	50.00	0.00AUD	—	Enerji Mineralleri
AAYI^{A1 INVESTMENTS & RESOURCES LTD}	0.001AUD	0.00%	0.000AUD	Nötr	10K	10	16.422MAUD	—	−0.00AUD	—	İşlenebilen Endüstriler
AAYM^{AUSTRALIA UNITED MINING LIMITED}	0.004AUD	0.00%	0.000AUD	Sat	4.976K	20	7.37MAUD	13.33	0.00AUD	—	Enerji-dışı Mineraller
BBAT^{BATTERY MINERALS LIMITED}	0.004AUD	0.00%	0.000AUD	Sat	7.05M	28.2K	11.701MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
BBPP^{BABYLON PUMP & POWER LIMITED}	0.004AUD	0.00%	0.000AUD	Sat	17	0	9.831MAUD	—	−0.00AUD	—	Finans
BBRK^{BROOKSIDE ENERGY LIMITED}	0.012AUD	9.09%	0.001AUD	Al	1.808M	21.694K	60.147MAUD	10.00	0.00AUD	—	Enerji Mineralleri
CC7A^{CLARA RESOURCES AUSTRALIA LTD}	0.001AUD	0.00%	0.000AUD	Sat	1.201M	1.201K	14.467MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
CCAD^{CAENEUS MINERALS LTD}	0.003AUD	−25.00%	−0.001AUD	Güçlü Sat	4.467M	13.4K	18.71MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
CCAV^{CARNAVALE RESOURCES LIMITED}	0.005AUD	0.00%	0.000AUD	Sat	2.089M	10.447K	13.668MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
CCBR^{CARBON REVOLUTION LIMITED}	0.140AUD	−6.67%	−0.010AUD	Sat	6.062M	848.615K	28.915MAUD	—	−0.21AUD	—	Üretici İmalatı
CCCA^{CHANGE FINANCIAL LIMITED}	0.046AUD	−6.12%	−0.003AUD	Güçlü Sat	36K	1.656K	23.615MAUD	—	−0.01AUD	—	Teknoloji Hizmetleri
CCL8^{CARLY HOLDINGS LIMITED}	0.018AUD	−5.26%	−0.001AUD	Güçlü Sat	100K	1.8K	3.679MAUD	—	−0.02AUD	—	Teknoloji Hizmetleri
CCLU^{CLUEY LTD}	0.400AUD	0.00%	0.000AUD	Sat	1.828K	731	53.709MAUD	—	−0.16AUD	—	Teknoloji Hizmetleri
CCPO^{CULPEO MINERALS LIMITED}	0.110AUD	10.00%	0.010AUD	Sat	199.298K	21.923K	6.071MAUD	—	−0.04AUD	—	Enerji-dışı Mineraller
CTD^{CORPORATE TRAVEL MANAGEMENT LIMITED}	15.44AUD	−5.85%	−0.96AUD	Güçlü Sat	1.386M	21.403M	2.259BAUD	921.35	0.02AUD	2.99K	Ticari Hizmetler
CCYG^{COVENTRY GROUP LIMITED}	1.095AUD	−6.01%	−0.070AUD	Güçlü Sat	35.09K	38.424K	101.13MAUD	22.32	0.05AUD	—	Dağıtım Servisleri
DW8^{DW8 LIMITED}	0.001AUD	−50.00%	−0.001AUD	Güçlü Sat	54.465M	54.465K	3.25MAUD	—	−0.01AUD	—	Perakende Satış
EEDE^{EDEN INNOVATIONS LTD}	0.006AUD	0.00%	0.000AUD	Sat	7.117M	42.704K	16.267MAUD	—	−0.00AUD	—	İşlenebilen Endüstriler
EEGH^{EUREKA GROUP HOLDINGS LIMITED}	0.440AUD	1.15%	0.005AUD	Güçlü Sat	364.553K	160.403K	132.166MAUD	12.79	0.03AUD	—	Finans
EEPM^{ECLIPSE METALS LIMITED.}	0.018AUD	−5.26%	−0.001AUD	Güçlü Sat	327K	5.886K	36.437MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
EEVE^{EVE HEALTH GROUP LIMITED.}	0.001AUD	0.00%	0.000AUD	Sat	1.5M	1.5K	5.274MAUD	—	−0.00AUD	—	Finans
EEVR^{EV RESOURCES LTD}	0.017AUD	−5.56%	−0.001AUD	Güçlü Sat	2.213M	37.625K	15.793MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
EEZL^{EUROZ HARTLEYS GROUP LIMITED}	1.100AUD	−2.22%	−0.025AUD	Sat	264.994K	291.493K	173.315MAUD	4.63	0.26AUD	184	Finans
FFHS^{FREEHILL MINING LIMITED.}	0.008AUD	0.00%	0.000AUD	Sat	6.1M	48.799K	15.415MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
FFIJ^{FIJI KAVA LIMITED}	0.018AUD	0.00%	0.000AUD	Sat	20K	360	5.012MAUD	—	−0.03AUD	—	Sağlık Teknolojisi
GGED^{GOLDEN DEEPS LIMITED.}	0.009AUD	0.00%	0.000AUD	Sat	2.255M	20.297K	10.975MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
GGGX^{GAS2GRID LIMITED}	0.002AUD	0.00%	0.000AUD	Al	622.243K	1.244K	8.178MAUD	4.00	0.00AUD	—	Enerji Mineralleri
GGLV^{GLOBAL OIL & GAS LIMITED}	0.002AUD	0.00%	0.000AUD	Sat	442.85K	886	4.572MAUD	—	−0.01AUD	—	Enerji Mineralleri
GGPR^{GEOPACIFIC RESOURCES LTD}	0.048AUD	−2.04%	−0.001AUD	Güçlü Sat	2.049M	98.372K	25.001MAUD	—	−0.12AUD	—	Enerji-dışı Mineraller
GGRL^{GODOLPHIN RESOURCES LIMITED}	0.082AUD	0.00%	0.000AUD	Sat	70.557K	5.786K	9.706MAUD	—	−0.02AUD	—	Enerji-dışı Mineraller
GTG^{GENETIC TECHNOLOGIES LIMITED}	0.003AUD	0.00%	0.000AUD	Güçlü Sat	7.029M	21.086K	27.702MAUD	—	−0.00AUD	—	Sağlık Teknolojisi
GGTR^{GTI ENERGY LTD}	0.012AUD	0.00%	0.000AUD	Sat	5.771M	69.248K	18.066MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
HHLA^{HEALTHIA LIMITED}	1.130AUD	−3.42%	−0.040AUD	Sat	131.745K	148.872K	155.915MAUD	—	−0.03AUD	—	Sağlık Hizmetleri
HHYT^{HYTERRA LTD}	0.023AUD	−72.40%	−0.060AUD	Güçlü Sat	12.771M	293.739K	1.286MAUD	—	−0.03AUD	—	Enerji Mineralleri
IIBG^{IRONBARK ZINC LTD}	0.010AUD	0.00%	0.000AUD	Sat	36K	360	15.401MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
IICG^{INCA MINERALS LIMITED}	0.029AUD	−9.38%	−0.003AUD	Sat	558.623K	16.2K	13.987MAUD	—	−0.02AUD	—	Enerji-dışı Mineraller
JJAV^{JAVELIN MINERALS LIMITED}	0.001AUD	0.00%	0.000AUD	Sat	4.5M	4.5K	9.454MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
KKBC^{KEYBRIDGE CAPITAL LIMITED}	0.069AUD	0.00%	0.000AUD	Sat	10.286K	710	14.272MAUD	53.08	0.00AUD	—	Finans
KKEY^{KEY PETROLEUM LIMITED}	0.001AUD	−50.00%	−0.001AUD	Güçlü Sat	312.272K	312	2.952MAUD	—	−0.00AUD	—	Enerji Mineralleri
KKNI^{KUNIKO LIMITED}	0.560AUD	−0.88%	−0.005AUD	Sat	297.654K	166.686K	36.408MAUD	—	−0.09AUD	—	Üretici İmalatı
KKRR^{KING RIVER RESOURCES LIMITED}	0.012AUD	0.00%	0.000AUD	Sat	3.105M	37.26K	18.642MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
KKTG^{K-TIG LIMITED}	0.090AUD	−4.26%	−0.004AUD	Güçlü Sat	459.8K	41.382K	16.3MAUD	—	−0.03AUD	—	Üretici İmalatı
LLAW^{LAWFINANCE LIMITED}	0.085AUD	−2.30%	−0.002AUD	Sat	19.866K	1.689K	5.429MAUD	—	−0.38AUD	—	Finans
LLKY^{LOCKSLEY RESOURCES LIMITED}	0.060AUD	0.00%	0.000AUD	Sat	88.62K	5.317K	3.36MAUD	—	−0.05AUD	—	Enerji-dışı Mineraller
LLC^{LENDLEASE GROUP}	7.51AUD	−2.47%	−0.19AUD	Güçlü Sat	4.53M	34.024M	5.131BAUD	—	−0.14AUD	—	Endüstriyel Hizmetler
LLVE^{LOVE GROUP GLOBAL LTD}	0.050AUD	0.00%	0.000AUD	Sat	588	29	2.027MAUD	10.00	0.01AUD	—	Ticari Hizmetler
MMEB^{MEDIBIO LIMITED}	0.001AUD	0.00%	0.000AUD	Sat	100K	100	3.321MAUD	—	−0.01AUD	—	Teknoloji Hizmetleri
MMEG^{MEGADO MINERALS LTD}	0.052AUD	6.12%	0.003AUD	Sat	35.484K	1.845K	7.15MAUD	—	−0.10AUD	—	Enerji-dışı Mineraller
MMEL^{METGASCO LTD}	0.020AUD	0.00%	0.000AUD	Sat	2.847M	56.947K	21.203MAUD	—	−0.01AUD	—	Enerji Mineralleri
MMGG^{MOGUL GAMES GROUP LTD}	0.001AUD	0.00%	0.000AUD	Güçlü Sat	500K	500	4.895MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
MMGL^{MAGONTEC LIMITED}	0.300AUD	0.00%	0.000AUD	Sat	34	10	23.257MAUD	1.40	0.23AUD	—	Enerji-dışı Mineraller
MMME^{MONEYME LIMITED}	0.340AUD	0.00%	0.000AUD	Sat	106.599K	36.244K	95.284MAUD	—	−0.26AUD	—	Teknoloji Hizmetleri
MMOM^{MOAB MINERALS LIMITED}	0.010AUD	0.00%	0.000AUD	Sat	2.562M	25.617K	7.27MAUD	—	−0.00AUD	23	Dağıtım Servisleri
MMRD^{MOUNT RIDLEY MINES LIMITED}	0.004AUD	−20.00%	−0.001AUD	Güçlü Sat	5.498M	21.99K	30.84MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
MMSI^{MULTISTACK INTERNATIONAL LIMITED}	0.011AUD	−38.89%	−0.007AUD	Sat	30K	330	1.499MAUD	—	−0.01AUD	9	Dağıtım Servisleri
MMTH^{MITHRIL RESOURCES LIMITED}	0.004AUD	0.00%	0.000AUD	Güçlü Sat	3.368M	13.471K	11.761MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
MMXC^{MGC PHARMACEUTICALS LTD}	0.012AUD	−7.69%	−0.001AUD	Güçlü Sat	167.005K	2.004K	35.823MAUD	—	−0.01AUD	—	Sağlık Teknolojisi
NNGS^{NUTRITIONAL GROWTH SOLUTIONS LTD}	0.063AUD	−4.55%	−0.003AUD	Sat	239.003K	15.057K	9.343MAUD	—	−0.05AUD	—	Sağlık Teknolojisi
NNKL^{NICKELX LIMITED}	0.089AUD	−6.32%	−0.006AUD	Güçlü Sat	153.474K	13.659K	7.562MAUD	—	−0.04AUD	—	Enerji-dışı Mineraller
NNNG^{NEXION GROUP LTD}	0.052AUD	1.96%	0.001AUD	Sat	65.704K	3.417K	13.362MAUD	—	−0.06AUD	—	Teknoloji Hizmetleri
NNVU^{NANOVEU LIMITED}	0.010AUD	−9.09%	−0.001AUD	Güçlü Sat	251.625K	2.516K	2.808MAUD	—	−0.01AUD	—	Elektronik Teknoloji
NNZS^{NEW ZEALAND COASTAL SEAFOODS LIMITED}	0.003AUD	−25.00%	−0.001AUD	Güçlü Sat	2.535M	7.605K	3.381MAUD	—	−0.01AUD	—	Enerji-dışı Mineraller
OOEC^{ORBITAL CORPORATION LIMITED}	0.165AUD	0.00%	0.000AUD	Sat	141.344K	23.322K	15.168MAUD	—	−0.12AUD	—	Elektronik Teknoloji
PPGM^{PLATINA RESOURCES LIMITED}	0.018AUD	−5.26%	−0.001AUD	Güçlü Sat	932.296K	16.781K	11.217MAUD	—	−0.04AUD	—	Enerji-dışı Mineraller
PPRM^{PROMINENCE ENERGY LIMITED}	0.001AUD	0.00%	0.000AUD	Sat	103.483K	103	3.637MAUD	—	−0.01AUD	—	Enerji Mineralleri
PPUA^{PEAK MINERALS LIMITED}	0.006AUD	0.00%	0.000AUD	Sat	2.338M	14.031K	6.248MAUD	—	−0.01AUD	—	Enerji-dışı Mineraller
PPVW^{PVW RESOURCES LIMITED}	0.120AUD	0.00%	0.000AUD	Sat	113.292K	13.595K	11.56MAUD	—	−0.08AUD	—	Enerji-dışı Mineraller
PPXS^{PHARMAXIS LTD}	0.063AUD	1.61%	0.001AUD	Sat	793.62K	49.998K	39.98MAUD	—	−0.01AUD	—	Sağlık Teknolojisi
PPXX^{POLARX LIMITED}	0.008AUD	0.00%	0.000AUD	Sat	1.864M	14.91K	8.451MAUD	—	−0.00AUD	1	Enerji-dışı Mineraller
QQUE^{QUESTE COMMUNICATIONS LIMITED}	0.025AUD	0.00%	0.000AUD	Sat	21.862K	547	676.808KAUD	—	−0.10AUD	—	Finans
RRBR^{RBR GROUP LIMITED}	0.003AUD	0.00%	0.000AUD	Sat	100K	300	3.881MAUD	10.00	0.00AUD	—	Ticari Hizmetler
RRDN^{RAIDEN RESOURCES LIMITED}	0.007AUD	0.00%	0.000AUD	Sat	439.136K	3.074K	11.582MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
RREM^{REMSENSE TECHNOLOGIES LIMITED}	0.130AUD	−3.70%	−0.005AUD	Güçlü Sat	4.597K	598	10.347MAUD	—	−0.03AUD	—	Teknoloji Hizmetleri
RRML^{RESOLUTION MINERALS LTD}	0.007AUD	−12.50%	−0.001AUD	Güçlü Sat	752.453K	5.267K	8.023MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
RROG^{RED SKY ENERGY LIMITED.}	0.005AUD	0.00%	0.000AUD	Sat	2.411M	12.055K	26.511MAUD	—	−0.00AUD	—	Enerji Mineralleri
SSEG^{SPORTS ENTERTAINMENT GROUP LIMITED}	0.205AUD	−18.00%	−0.045AUD	Güçlü Sat	13.922K	2.854K	53.528MAUD	18.94	0.01AUD	—	Tüketici Hizmetleri
SSGC^{SACGASCO LIMITED}	0.013AUD	0.00%	0.000AUD	Sat	1.327M	17.253K	7.945MAUD	—	−0.02AUD	—	Enerji Mineralleri
SSIO^{SIMONDS GROUP LIMITED}	0.115AUD	0.00%	0.000AUD	Sat	707	81	41.389MAUD	—	−0.06AUD	—	Endüstriyel Hizmetler
SSKN^{SKIN ELEMENTS LIMITED}	0.011AUD	0.00%	0.000AUD	Sat	917.953K	10.097K	5.127MAUD	—	−0.00AUD	—	Dayanıklı Olmayan Tüketici Ürünleri
SSP3^{SPECTUR LIMITED}	0.030AUD	0.00%	0.000AUD	Sat	16.155K	485	5.759MAUD	—	−0.02AUD	27	Elektronik Teknoloji
SSPA^{SPACETALK LTD}	0.030AUD	3.45%	0.001AUD	Sat	376.446K	11.293K	10.496MAUD	—	−0.03AUD	—	Dağıtım Servisleri
SSYN^{SYNERGIA ENERGY LTD}	0.001AUD	0.00%	0.000AUD	Sat	3.829M	3.829K	8.418MAUD	—	−0.00AUD	—	Enerji Mineralleri
TTAS^{TASMAN RESOURCES LTD}	0.008AUD	−11.11%	−0.001AUD	Sat	2.078M	16.624K	5.369MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
TTRP^{TISSUE REPAIR LTD}	0.220AUD	−4.35%	−0.010AUD	Sat	362.199K	79.684K	—	—	—	—	Sağlık Teknolojisi
TTRT^{TODD RIVER RESOURCES LIMITED}	0.018AUD	5.88%	0.001AUD	Sat	250K	4.5K	10.909MAUD	—	−0.01AUD	—	Enerji-dışı Mineraller
VVIP^{VIP GLOVES LTD}	0.004AUD	−33.33%	−0.002AUD	Güçlü Sat	2.202M	8.806K	3.147MAUD	—	−0.01AUD	—	Üretici İmalatı
VVML^{VITAL METALS LIMITED}	0.028AUD	7.69%	0.002AUD	Sat	25.356M	709.963K	148.572MAUD	—	−0.00AUD	—	Enerji-dışı Mineraller
WBE^{WHITEBARK ENERGY LTD}	0.001AUD	0.00%	0.000AUD	Sat	10.145M	10.145K	9.697MAUD	—	−0.00AUD	—	Enerji Mineralleri
WEL^{WINCHESTER ENERGY LTD}	0.010AUD	0.00%	0.000AUD	Sat	47.619K	476	10.102MAUD	—	0.00AUD	—	Endüstriyel Hizmetler