Finans (Sektör)
44
Hisse Senetleri
309143.122B
Pys Değ
6.752K
İşlem Hacmi
+9.81%
Değişim
+4.55%
Perf 1
+55.23%
Perf Yıl
+54.44%
Perf Bu sene
Şirketler
Endüstriler 
|
A
AIG
AMER INTL GRP
|
2312.00 | -2.18% | -51.50 | Sat | 3 | 6936.00 | 4716.090B | 19.68 | 117.78 | 45000.00 |
|
A
AIGD
AMER INTL GRP
|
11.90 | -5.18% | -0.65 | — | -890 | -10591.00 | 4716.090B | 11.07 | 117.78 | 45000.00 |
AXP
AMER EXPRESS CO
|
6912.50 | 0.32% | 22.00 | Sat | 25 | 172812.50 | — | — | — | — |
|
AXPD
AMER EXPRESS CO
|
33.65 | 2.44% | 0.80 | Sat | 2 | 67.30 | — | — | — | — |
BA.C
BK OF AMERICA CORP
|
4885.50 | -1.15% | -57.00 | Al | 120 | 586260.00 | — | — | — | — |
|
BA.CD
BK OF AMERICA CORP
|
24.35 | 7.27% | 1.65 | Al | 29 | 706.15 | — | — | — | — |
BBAR
BBVA BANCO FRANCES
|
241.00 | 1.30% | 3.10 | Sat | 21.079K | 5080039.00 | 145.764B | — | — | 6019.00 |
BBD
BCO BRADESCO SA
|
807.00 | 2.02% | 16.00 | Güçlü Al | 823 | 664161.00 | 3474.106B | 18.25 | 41.35 | 89575.00 |
|
BBDD
BCO BRADESCO SA
|
3.91 | 5.11% | 0.19 | Al | 115 | 449.65 | 3474.106B | 9.25 | 41.35 | 89575.00 |
BCS
BARCLAYS PLC
|
2220.00 | 0.79% | 17.50 | Al | 15 | 33300.00 | 4387.126B | — | 41.04 | 83000.00 |
BHIP
BCO HIPOTECAR SA
|
9.28 | 0.87% | 0.08 | Sat | 2.800K | 25984.00 | 13.801B | — | -1.29 | — |
|
B
BK
BK OF NY MELLON CP
|
6193.00 | 3.10% | 186.00 | Al | 3 | 18579.00 | — | — | — | — |
BMA
BANCO MACRO S.A.
|
322.50 | 0.55% | 1.75 | Sat | 10.209K | 3292402.50 | 203.803B | 9.65 | 32.95 | 8561.00 |
BPAT
BANCO PATAGONIA SA
|
80.40 | 0.75% | 0.60 | Al | 1.389K | 111675.60 | 55.571B | 7.51 | 10.51 | — |
BRIO
BANC SANTANDER RIO
|
30.80 | 0.16% | 0.05 | Al | 465 | 14322.00 | 113.288B | — | — | — |
|
BSBR
BANCO SANTANDER(BR
|
1283.00 | 2.35% | 29.50 | Sat | 325 | 416975.00 | 2356.448B | 35.53 | 35.28 | 44599.00 |
BYMA
BOLSAS Y MERC.ARG
|
1087.00 | -0.78% | -8.50 | Al | 1.685K | 1831595.00 | 83.532B | — | — | — |
C
CITIGROUP INC
|
4669.50 | -0.15% | -7.00 | Sat | 81 | 378229.50 | 13328.010B | 143.12 | 32.35 | 210000.00 |
|
C.D
CITIGROUP INC
|
23.00 | 0.00% | 0.00 | Sat | 4 | 92.00 | 13328.010B | 73.55 | 32.35 | 210000.00 |
|
C
CADO
CARLOS CASADO SA
|
29.00 | 1.22% | 0.35 | Sat | 203 | 5887.00 | 3.492B | — | — | — |
CS
CREDIT SUISSE GP
|
2041.00 | -4.69% | -100.50 | Sat | 104 | 212264.00 | 2434.149B | 352.71 | 6.64 | 48770.00 |
|
C
CTIO
CONSULTATIO SA
|
207.75 | 2.85% | 5.75 | Al | 2.508K | 521037.00 | 85.261B | — | — | — |
GGAL
GPO FIN GALICIA
|
205.95 | -0.82% | -1.70 | Sat | 110.760K | 22811022.00 | 306.220B | — | 15.14 | — |
|
GGALD
GPO FIN GALICIA
|
1.20 | 0.00% | 0.00 | Al | 330 | 396.00 | 306.220B | — | 15.14 | — |
GS
GOLDMAN SACHS GRP
|
6548.00 | -0.20% | -13.00 | Al | 46 | 301208.00 | — | — | — | — |
|
GSD
GOLDMAN SACHS GRP
|
31.10 | -0.64% | -0.20 | Sat | 9 | 279.90 | — | — | — | — |
|
H
HAVA
HAVANNA HOLDING SA
|
142.50 | -1.04% | -1.50 | Al | 1.003K | 142927.50 | 6.694B | — | — | — |
HSBC
HSBC HOLDINGS PLC
|
3028.00 | 2.30% | 68.00 | Al | 46 | 139288.00 | 12293.493B | 115.38 | 25.96 | 235000.00 |
|
I
IRCP
IRSA PROPIEDADES C
|
142.00 | 5.19% | 7.00 | Al | 8.811K | 1251162.00 | 73.066B | — | — | 590.00 |
IRS2W
IRSA INVERSIONES Y REPRESENTACIONES
|
48.40 | -0.10% | -0.05 | Al | 9.086K | 439762.42 | — | — | — | 1281.00 |
|
IRSA
IRSA INVERSIONES Y
|
104.00 | 5.53% | 5.45 | Güçlü Al | 100.038K | 10403952.00 | 64.916B | — | — | 1281.00 |
JPM
JPMORGAN CHASE &CO
|
7070.00 | -0.68% | -48.50 | Al | 51 | 360570.00 | 50149.313B | 48.87 | 142.38 | 255351.00 |
|
JPMD
JPMORGAN CHASE &CO
|
34.85 | 1.31% | 0.45 | Sat | 23 | 801.55 | 50149.313B | 24.87 | 142.38 | 255351.00 |
LYG
LLOYDS BANKING GP
|
266.50 | 0.00% | 0.00 | Al | 2 | 533.00 | 4664.101B | 16.23 | 16.04 | 61576.00 |
|
M
MTR
MATBA ROFEX SA
|
195.00 | -2.50% | -5.00 | Sat | 14.000K | 2730000.00 | 23.969B | — | — | — |
SUPV
GRUPO SUPERVIELLE
|
92.90 | 0.49% | 0.45 | Al | 9.292K | 863226.80 | 42.224B | 54.55 | 1.64 | 4943.00 |
TGLT
TGLT SA
|
3.92 | 0.77% | 0.03 | Sat | 12.160K | 47667.20 | 3.598B | — | — | — |
USB
US BANCORP
|
12273.50 | 0.00% | 0.00 | Al | 1 | 12273.50 | — | — | — | — |
V
VISA INC
|
7220.50 | -0.34% | -24.50 | Sat | 423 | 3054271.50 | 43985.244B | 14.09 | 508.07 | 21500.00 |
VALO
GPO FINANC VALORES
|
25.40 | 1.60% | 0.40 | Güçlü Al | 28.448K | 722579.20 | 21.547B | — | — | — |
|
VD
VISA INC
|
36.00 | 1.55% | 0.55 | Sat | 17 | 612.00 | 43985.244B | 7.13 | 508.07 | 21500.00 |
WFC
WELLS FARGO & CO
|
2150.00 | 0.37% | 8.00 | Al | 140 | 301000.00 | — | — | — | — |
|
WFCD
WELLS FARGO & CO
|
10.60 | 6.00% | 0.60 | Al | 24 | 254.40 | — | — | — | — |
Daha fazla yükle