Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7787 | +0.56% | 43 | 7795 | 7728 | Al |
AW1!Bloomberg Commodity Index Futures | 102.47 | +0.40% | 0.41 | 102.56 | 102.47 | Al |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47945.50 | +0.58% | 276.30 | 48090.00 | 47605.00 | Nötr |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47627 | −1.12% | −541 | 47627 | 47627 | Sat |
BKX1!BSE BANKEX | 54421.80 | −0.89% | −489.95 | 54421.80 | 54421.80 | Sat |
BSX1!SENSEX INDEX FUTURES | 73200.10 | +0.24% | 172.35 | 73390.00 | 73000.00 | Sat |
BUX1!BUX Index Futures | 72100 | +0.28% | 200 | 72380 | 71740 | Al |
CN1!FTSE CHINA A50 INDEX Futures | 12717 | +0.02% | 3 | 12796 | 12647 | Al |
DAX1!DAX Futures | 18804 | +0.94% | 175 | 18847 | 18804 | Güçlü al |
DJIA1!DJIA FUTURES | 39554 | +1.04% | 409 | 39573 | 39069 | Güçlü al |
EMD1!E-mini S&P MidCap 400 Futures | 3015.0 | +0.14% | 4.3 | 3016.6 | 3010.8 | Al |
ES1!E-mini S&P 500 Futures | 5245.00 | +0.11% | 6.00 | 5246.00 | 5239.25 | Al |
EST1!BTIC E-mini S&P 500 Futures | 23.80 | −5.74% | −1.45 | 25.55 | 23.50 | Sat |
FATX1!ATX Futures | 3592.0 | +1.06% | 37.5 | 3603.5 | 3592.0 | Güçlü al |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 370.95 | −1.16% | −4.35 | 372.85 | 370.20 | Al |
FCE1!CAC 40 INDEX FUTURES | 8177.0 | +0.64% | 52.0 | 8195.5 | 8103.5 | Güçlü al |
FDAX1!DAX Futures | 18854 | +0.27% | 50 | 18856 | 18829 | Al |
FDXM1!Mini-DAX Futures | 18853 | +0.26% | 49 | 18856 | 18828 | Al |
FDXS1!Micro-DAX Futures | 18853 | +0.26% | 49 | 18857 | 18829 | Al |
FESB1!EURO STOXX Banks Futures | 143.30 | +0.14% | 0.20 | 143.30 | 143.10 | Al |
FESX1!EURO STOXX 50 Index Futures | 5055 | +0.20% | 10 | 5058 | 5050 | Al |
FFOX1!OMXH25 Futures | 4584.6 | 0.00% | 0.0 | 4584.6 | 4584.6 | Al |
FINNIFTY1!FINNIFTY FUTURES | 21326.20 | +0.77% | 162.80 | 21369.45 | 21150.60 | Nötr |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1604.5 | +0.16% | 2.5 | 1609.0 | 1603.0 | Al |
FMWO1!MSCI World Index Futures | 10768 | +0.46% | 49 | 10790 | 10686 | Güçlü al |
FNG1!MICRO NYSE FANG+™ Index Futures | 10200.4 | −0.22% | −22.0 | 10243.0 | 10150.4 | Al |
FSMI1!SMI Futures | 11574 | 0.00% | 0 | 11574 | 11574 | Al |
FTI1!AEX INDEX FUTURES | 901.90 | +0.60% | 5.35 | 903.95 | 896.10 | Al |
FTUK1!FTSE 100 Index Futures | 8396.0 | +0.35% | 29.0 | 8402.5 | 8371.0 | Al |
FVS1!FVS-VSTOXX Futures | 14.10 | 0.00% | 0.00 | 14.10 | 14.10 | Sat |
FW201!WIG20 INDEX FUTURES | 2569 | +0.78% | 20 | 2580 | 2546 | Güçlü al |
FW401!WIG40 INDEX FUTURES | 6477 | +0.36% | 23 | 6511 | 6460 | Al |
FXXP1!STOXX Europe 600 Index Futures | 518.2 | +0.23% | 1.2 | 518.2 | 518.1 | Al |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6685 | +1.91% | 125 | 6697 | 6552 | Güçlü al |
HSI1!Hang Seng Index Futures | 18846 | +1.77% | 327 | 18866 | 18495 | Güçlü al |
HTI1!Hang Seng TECH Index Futures | 3941 | −0.38% | −15 | 4010 | 3905 | Al |
IMV1!S&P Merval Futures | 1468791 | −0.79% | −11644 | 1468791 | 1468791 | Al |
IND1!Bovespa Index Futures | 129280 | −0.96% | −1245 | 129730 | 128390 | Al |
ISP1!S&P 500 Index Futures | 5237.50 | +0.47% | 24.50 | 5244.00 | 5201.50 | Al |
JN4001!JPX400 FUTURES | 24825 | +0.71% | 175 | 25105 | 24615 | Güçlü al |
M2K1!Micro E-mini Russell 2000 Index Futures | 2087.5 | +0.16% | 3.4 | 2088.6 | 2083.3 | Al |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2002.2 | −0.30% | −6.0 | 2017.6 | 1994.6 | Al |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 791.204 | +1.08% | 8.426 | 791.204 | 791.204 | Güçlü al |
MES1!Micro E-mini S&P 500 Index Futures | 5244.50 | +0.10% | 5.50 | 5245.75 | 5239.50 | Al |
MHI1!Mini Hang Seng Index Futures | 18844 | +1.75% | 325 | 18866 | 18496 | Güçlü al |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10851.00 | +0.76% | 82.35 | 10860.15 | 10706.20 | Nötr |
MM1!MICEX MINI FUTURES | 3454.95 | +0.01% | 0.50 | 3455.80 | 3451.55 | Al |
MME1!MSCI Emerging Markets Index Futures | 1078.3 | +0.58% | 6.2 | 1078.5 | 1071.2 | Al |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18228.75 | +0.08% | 14.25 | 18245.50 | 18213.50 | Al |
MOTHE1!GROWTH 250 INDEX FUTURES | 644 | −1.38% | −9 | 658 | 643 | Sat |
MWL1!MSCI World Index Futures | 3428.9 | +0.51% | 17.3 | 3428.9 | 3428.9 | Al |
MX1!MICEX INDEX FUTURES | 345375 | −0.01% | −50 | 345550 | 345175 | Al |
MXF1!MINI-TAIEX FUTURES | 20794 | +0.88% | 182 | 20796 | 20560 | Güçlü al |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39589 | +0.13% | 53 | 39598 | 39552 | Al |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22177.0 | +0.40% | 88.0 | 22227.0 | 22064.5 | Sat |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22179.20 | +0.47% | 103.40 | 22230.00 | 22068.15 | Sat |
NIY1!Nikkei/Yen Futures | 38225 | −0.55% | −210 | 38760 | 38130 | Nötr |
NK1!NIKKEI 225 INDEX Futures | 38225 | +0.45% | 170 | 38765 | 37980 | Nötr |
NK2251!NIKKEI 225 FUTURES | 38210 | +0.45% | 170 | 38770 | 37980 | Sat |
NK225M1!NIKKEI 225 MINI FUTURES | 38205 | +0.43% | 165 | 38770 | 37975 | Sat |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38205 | +0.43% | 165 | 38770 | 37975 | Sat |
NKD1!Nikkei/USD Futures | 38235 | −0.59% | −225 | 38780 | 38150 | Nötr |
NKVI1!NIKKEI 225 VI FUTURES | 19.80 | +3.13% | 0.60 | 19.80 | 19.10 | Sat |
NQ1!E-mini Nasdaq-100 Futures | 18229.25 | +0.08% | 14.75 | 18244.75 | 18213.50 | Al |
OBF1!OBX INDEX FUTURES | 1307.67 | +0.16% | 2.14 | 1309.75 | 1304.25 | Al |
QCN1!E-mini Nasdaq Composite Futures | 16402.0 | +0.25% | 41.5 | 16402.0 | 16402.0 | Al |
REIT1!TSE REIT INDEX FUTURES | 1795.5 | −1.16% | −21.0 | 1824.5 | 1791.5 | Al |
RFX201!ROFEX 20 INDEX FUTURES | 213550 | −2.04% | −4450 | 218480 | 211700 | Al |
RI1!RTS INDEX FUTURES | 116190 | −0.07% | −80 | 116280 | 116070 | Al |
RM1!RTS INDEX FUTURES (MINI) | 1162.0 | −0.04% | −0.5 | 1162.5 | 1161.0 | Al |
RS11!E-mini Russell 1000 Index Futures | 2868.3 | +0.47% | 13.3 | 2868.4 | 2852.2 | Al |
RTY1!E-mini Russell 2000 Index Futures | 2087.5 | +0.16% | 3.4 | 2088.7 | 2084.1 | Al |
RX1!Dow Jones U.S. Real Estate Index Futures | 331.9 | +1.97% | 6.4 | 333.0 | 325.0 | Al |
S501!SET50 Index Futures | 840.0 | +0.16% | 1.3 | 842.8 | 838.1 | Nötr |
SGP1!MSCI Singapore Index Futures | 306.30 | +1.19% | 3.60 | 306.65 | 302.85 | Güçlü al |
SMC1!E-mini S&P 600 SmallCap Futures | 1338.3 | +0.22% | 2.9 | 1338.3 | 1338.3 | Al |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4784.5 | −0.67% | −32.5 | 4792.0 | 4778.5 | Al |
ST1!STRAITS TIMES INDEX Futures | 3269 | +0.40% | 13 | 3269 | 3269 | Al |
SX501!SENSEX50 FUTURES | 23136.70 | −1.56% | −367.75 | 23136.70 | 23136.70 | Sat |
TJF1!TOPIX FUTURES | 2724.25 | +0.38% | 10.25 | 2754.00 | 2720.00 | Güçlü al |
TOPIX1!TOPIX FUTURES | 2723.5 | +0.52% | 14.0 | 2755.5 | 2706.5 | Güçlü al |
TOPIXM1!TOPIX MINI FUTURES | 2724.50 | +0.55% | 15.00 | 2755.75 | 2706.00 | Güçlü al |
TWN1!FTSE Taiwan Index Futures | 1763.25 | +1.10% | 19.25 | 1764.25 | 1740.25 | Al |
TXF1!TAIEX FUTURES | 20794 | +0.88% | 182 | 20796 | 20559 | Güçlü al |
UDF1!DJIA FUTURES | 39583 | +1.10% | 430 | 39584 | 39076 | Güçlü al |
UNF1!NASDAQ-100 FUTURES | 18236 | +0.41% | 75 | 18248 | 18115 | Al |
VN301!VN30 Index Futures | 1264.9 | −0.32% | −4.1 | 1280.4 | 1263.8 | Al |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.850 | +0.28% | 0.040 | 13.850 | 13.800 | Sat |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 13.80 | −0.08% | −0.01 | 13.82 | 13.78 | Sat |
WIN1!Bovespa Index-Mini Futures | 129280 | −0.96% | −1245 | 129670 | 128385 | Al |
WSP1!Micro S&P 500 Futures | 5237.50 | +0.47% | 24.50 | 5244.25 | 5201.25 | Al |
XAU1!E-mini Utilities Select Sector Futures | 722.5 | +1.56% | 11.1 | 722.8 | 709.3 | Güçlü al |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12739.75 | +0.64% | 81.50 | 12820.00 | 12649.75 | Al |
XU030D1!BIST 30 FUTURES | 11817.00 | −0.50% | −59.50 | 11907.75 | 11724.50 | Al |
Y21!FTSE 250 - STND INDEX FUTURES | 20599 | +0.24% | 49 | 20648 | 20512 | Al |
YM1!E-mini Dow ($5) Futures | 39589 | +0.13% | 53 | 39598 | 39552 | Al |
Z1!FTSE 100 - STND INDEX FUTURES | 8438.0 | +0.51% | 43.0 | 8439.5 | 8422.5 | Al |