Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.66290 | +0.24% | 0.00160 | 0.66360 | 0.65930 | Al |
6B1!British Pound Futures | 1.2569 | +0.32% | 0.0040 | 1.2571 | 1.2519 | Al |
6C1!Canadian Dollar Futures | 0.73190 | +0.01% | 0.00005 | 0.73245 | 0.73090 | Nötr |
6E1!Euro FX Futures | 1.08200 | +0.28% | 0.00300 | 1.08230 | 1.07820 | Al |
6J1!Japanese Yen Futures | 0.0064505 | −0.02% | −0.0000015 | 0.0064660 | 0.0064470 | Sat |
6L1!Brazilian Real Futures | 0.19415 | +0.26% | 0.00050 | 0.19480 | 0.19345 | Sat |
6M1!Mexican Peso Futures | 0.05919 | −0.03% | −0.00002 | 0.05943 | 0.05912 | Al |
6N1!New Zealand Dollar Futures | 0.60255 | +0.09% | 0.00055 | 0.60305 | 0.60005 | Nötr |
6R1!Russian Ruble Futures | 0.010670 | −0.14% | −0.000015 | 0.010670 | 0.010670 | Nötr |
6S1!Swiss Franc Futures | 1.10795 | −0.00% | −0.00005 | 1.11000 | 1.10635 | Nötr |
6Z1!South African Rand Futures | 0.054475 | +0.60% | 0.000325 | 0.054525 | 0.054075 | Güçlü al |
BTC1!Bitcoin Futures | 63100 | +3.53% | 2150 | 63745 | 61045 | Al |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2205 | +0.06% | 0.0045 | 7.2260 | 7.2165 | Sat |
CR1!Futures on CNY/RUB Exchange Rate | 12.732 | −0.82% | −0.105 | 12.851 | 12.728 | Sat |
CUS1!USD/CNH Futures | 7.2204 | −0.04% | −0.0030 | 7.2241 | 7.2183 | Sat |
DLR1!Dollar Futures | 901.0 | −0.11% | −1.0 | 902.0 | 899.5 | Al |
DOL1!US Dollar Futures | 5152.0 | −0.26% | −13.5 | 5156.0 | 5132.5 | Al |
DX1!US Dollar Index® Futures | 104.960 | −0.20% | −0.215 | 105.240 | 104.925 | Nötr |
E71!E-mini Euro FX Futures | 1.0820 | +0.28% | 0.0030 | 1.0823 | 1.0783 | Al |
ED1!Euro-US Dollar Futures | 1.0775 | +0.34% | 0.0037 | 1.0778 | 1.0736 | Al |
ETH1!Ethereum Futures | 2965.0 | +2.12% | 61.5 | 3006.5 | 2871.0 | Nötr |
EU1!Euro-Ruble Futures | 99797 | −0.60% | −603 | 100457 | 99422 | Sat |
EURINR1!EURINR Futures | 90.0725 | +0.45% | 0.4075 | 90.0725 | 90.0725 | Al |
EURTRY1!Euro/TL Vadeli İşlem Sözleşmeleri | 35.2648 | −0.05% | −0.0175 | 35.2823 | 35.2000 | Nötr |
EURUSD1!EURUSD Futures | 1.0775 | +0.43% | 0.0046 | 1.0775 | 1.0775 | Al |
EURUSD1!EURUSD Futures | 1.0817 | +0.10% | 0.0011 | 1.0827 | 1.0806 | Al |
EURUSD1!EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri | 1.0805 | +0.34% | 0.0037 | 1.0808 | 1.0771 | Al |
FCEU1!EUR/USD Futures | 1.08191 | +0.30% | 0.00325 | 1.08191 | 1.07894 | Al |
FUSD1!US Dollar Futures | 3.9675 | −0.67% | −0.0268 | 3.9971 | 3.9673 | Güçlü Sat |
GBPINR1!GBPINR Futures | 104.7025 | +0.34% | 0.3500 | 104.7025 | 104.7025 | Al |
GBPUSD1!GBPUSD Futures | 1.2528 | +0.32% | 0.0040 | 1.2528 | 1.2528 | Sat |
GBPUSD1!GBP/USD Vadeli İşlem Sözleşmeleri | 1.2554 | +0.47% | 0.0059 | 1.2593 | 1.2540 | Al |
HK1!HKD/RUB Exchange rate futures | 11.475 | −1.08% | −0.125 | 11.643 | 11.433 | Sat |
ILS1!Israeli Shekel Futures | 0.26879 | −0.02% | −0.00005 | 0.26879 | 0.26879 | Nötr |
INR1!USD/INR (USD) Futures | 83.6125 | +0.13% | 0.1050 | 83.6125 | 83.6125 | Güçlü al |
IU1!INR/USD Futures | 119.71 | +0.09% | 0.11 | 119.74 | 119.67 | Sat |
J71!E-mini Japanese Yen Futures | 0.006451 | −0.02% | −0.000001 | 0.006465 | 0.006445 | Sat |
JPYINR1!JPYINR Futures | 53.8100 | +0.11% | 0.0600 | 53.8100 | 53.8100 | Güçlü Sat |
KRW1!Korean Won Futures | 0.0007305 | −0.44% | −0.0000032 | 0.0007305 | 0.0007305 | Sat |
KU1!KRW/USD (Mini) Futures | 0.7321 | +0.11% | 0.0008 | 0.7325 | 0.7313 | Nötr |
M6A1!Micro AUD/USD Futures | 0.6629 | +0.24% | 0.0016 | 0.6636 | 0.6593 | Al |
M6B1!Micro GBP/USD Futures | 1.2567 | +0.30% | 0.0038 | 1.2571 | 1.2520 | Al |
M6E1!Micro EUR/USD Futures | 1.0820 | +0.28% | 0.0030 | 1.0823 | 1.0782 | Al |
MBT1!Micro Bitcoin Futures | 63125 | +3.57% | 2175 | 63725 | 61025 | Al |
MCD1!Micro CAD/USD Futures | 0.7319 | 0.00% | 0.0000 | 0.7325 | 0.7309 | Nötr |
MET1!Micro Ether Futures | 2966.5 | +2.17% | 63.0 | 3002.0 | 2870.0 | Nötr |
MJY1!Micro JPY/USD Futures | 0.006457 | +0.08% | 0.000005 | 0.006457 | 0.006455 | Sat |
MSF1!Micro CHF/USD Futures | 1.1081 | +0.01% | 0.0001 | 1.1100 | 1.1065 | Nötr |
NOK1!Norwegian Krone Futures | 0.09261 | +0.32% | 0.00030 | 0.09261 | 0.09218 | Al |
PLN1!Polish Zloty Futures | 0.25146 | +0.39% | 0.00098 | 0.25146 | 0.25146 | Al |
RF1!Euro/Swiss Franc Futures | 0.9762 | +0.25% | 0.0024 | 0.9768 | 0.9738 | Güçlü al |
RMB1!Chinese Renminbi/USD Futures | 0.14066 | −0.10% | −0.00014 | 0.14066 | 0.14066 | Al |
RP1!Euro/British Pound Futures | 0.86085 | −0.04% | −0.00035 | 0.86200 | 0.86070 | Al |
RY1!Euro/Japanese Yen Futures | 167.72 | +0.29% | 0.49 | 167.77 | 166.85 | Güçlü al |
SEK1!Swedish Krona Futures | 0.09257 | +0.19% | 0.00018 | 0.09257 | 0.09222 | Nötr |
SI1!US Dollar-Ruble Futures | 92581 | −0.92% | −864 | 93504 | 92500 | Güçlü Sat |
SIR1!Indian Rupee/USD Futures | 119.70 | +0.06% | 0.07 | 119.72 | 119.57 | Sat |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030005 | +0.38% | 0.000115 | 0.030005 | 0.030005 | Al |
TY1!TRY/RUB exchange rate futures | 2.822 | −0.98% | −0.028 | 2.878 | 2.808 | Al |
UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.263 | −0.07% | −0.005 | 7.267 | 7.256 | Sat |
UC1!USD/CNH (Full-Sized) Futures | 7.2198 | −0.05% | −0.0038 | 7.2246 | 7.2183 | Sat |
USD1!US Dollar Futures | 36.62 | −0.16% | −0.06 | 36.68 | 36.61 | Nötr |
USDINR1!USDINR Futures | 83.5650 | +0.01% | 0.0050 | 83.5650 | 83.5650 | Al |
USDJPY1!USDJPY Futures | 155.29 | −0.10% | −0.16 | 155.29 | 155.29 | Al |
USDJPY1!USDJPY Futures | 154.76 | +0.02% | 0.03 | 154.77 | 154.58 | Al |
USDTRY1!USD/Turkish Lira Futures | 32.6101 | −0.21% | −0.0691 | 32.6764 | 32.5800 | Sat |
WDO1!Mini U.S. Dollar Futures | 5152.5 | −0.25% | −13.0 | 5155.5 | 5132.0 | Al |