Vadeli işlemler piyasası
Tüm vadeli işlemler
Vadeli işlem sözleşmesi, bir varlığı gelecekte belirli bir tarihte ve fiyattan almak veya satmak için yapılan yasal bir anlaşmadır. Süreleri varlığa göre değişir ve fiyatlar dayanak varlıkların fiyatlarından farklı olabilir, bu nedenle aşağıdaki vadeli işlemleri iyice inceleyin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.449 | +0.84% | 0.037 | 4.456 | 4.402 | Al |
 2YY1!Micro 2-Year Yield Futures | 4.830 | +0.92% | 0.044 | 4.830 | 4.787 | Al |
 30Y1!Micro 30-Year Yield Futures | 4.565 | 0.00% | 0.000 | 4.565 | 4.565 | Sat |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'27'5 | +0.05% | 0'01'5 | 98'27'5 | 98'27'5 | Al |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Al |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'16'7 | +0.09% | 0'02'7 | 100'17'0 | 100'16'7 | Al |
 6A1!Australian Dollar Futures | 0.66550 | −0.24% | −0.00160 | 0.66910 | 0.66495 | Al |
 6B1!British Pound Futures | 1.2712 | −0.02% | −0.0002 | 1.2764 | 1.2701 | Al |
 6C1!Canadian Dollar Futures | 0.73160 | −0.16% | −0.00115 | 0.73435 | 0.73140 | Sat |
 6E1!Euro FX Futures | 1.08420 | −0.21% | −0.00230 | 1.08760 | 1.08340 | Al |
 6J1!Japanese Yen Futures | 0.0064130 | −0.24% | −0.0000155 | 0.0064305 | 0.0064105 | Sat |
 6L1!Brazilian Real Futures | 0.19455 | −0.41% | −0.00080 | 0.19565 | 0.19445 | Sat |
 6M1!Mexican Peso Futures | 0.05977 | −0.12% | −0.00007 | 0.06001 | 0.05973 | Al |
 6N1!New Zealand Dollar Futures | 0.61105 | +0.29% | 0.00175 | 0.61525 | 0.60920 | Al |
 6R1!Russian Ruble Futures | 0.010930 | +0.28% | 0.000030 | 0.010930 | 0.010930 | Güçlü al |
 6S1!Swiss Franc Futures | 1.09615 | −0.43% | −0.00470 | 1.10145 | 1.09515 | Güçlü Sat |
 6Z1!South African Rand Futures | 0.054775 | −0.77% | −0.000425 | 0.055350 | 0.054700 | Al |
 A9N1!Argus Propane (Saudi Aramco) Futures | 570.857 | +1.19% | 6.708 | 570.857 | 564.149 | Al |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 240.00 | +0.84% | 2.00 | 240.00 | 240.00 | Sat |
 AG1!Silver Futures | 8360 | +0.74% | 61 | 8492 | 8233 | Güçlü al |
 AH1!Aluminium High Grade Futures | 2677.50 | −1.41% | −38.42 | 2707.50 | 2677.00 | Al |
| AL1!Aluminum Futures | 21310 | +1.19% | 250 | 21545 | 21110 | Güçlü al |
| ALI1!Aluminum Futures | 2651.00 | +3.66% | 93.50 | 2651.00 | 2651.00 | Güçlü al |
| ALUMINI1!Aluminium Mini Futures | 245.90 | −0.89% | −2.20 | 250.60 | 244.90 | Al |
| ALUMINIUM1!Aluminium Futures | 245.35 | −0.93% | −2.30 | 250.35 | 244.40 | Al |
 AP1!ASX SPI 200 Index Futures | 7841 | −0.37% | −29 | 7868 | 7837 | Al |
| ATW1!API2 Rotterdam Coal Futures | 105.00 | −1.69% | −1.80 | 105.50 | 105.00 | Sat |
 AU1!Gold Futures | 574.70 | −0.13% | −0.72 | 577.66 | 571.82 | Al |
 AW1!Bloomberg Commodity Index Futures | 106.99 | −0.23% | −0.25 | 107.42 | 106.71 | Al |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 683.242 | −0.60% | −4.139 | 683.242 | 683.242 | Al |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48071.00 | −0.17% | −82.10 | 48193.00 | 47611.10 | Nötr |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48105 | −0.33% | −158 | 48105 | 48105 | Nötr |
 BGI1!Live Cattle Futures | 226.20 | +0.07% | 0.15 | 226.20 | 226.20 | Sat |
 BKX1!BSE BANKEX | 54744.10 | −0.41% | −224.80 | 54874.90 | 54438.40 | Nötr |
 BLK1!Block Cheese Futures | 1.835 | −0.27% | −0.005 | 1.835 | 1.835 | Nötr |
 BR1!Butadiene Rubber Futures | 13660 | −0.83% | −115 | 13770 | 13505 | Al |
| BR1!Brent Crude Oil Futures | 82.23 | −0.72% | −0.60 | 83.36 | 81.81 | Güçlü Sat |
| BRF1!Brent Crude Oil Futures | 2656.0 | +0.09% | 2.5 | 2656.0 | 2638.5 | Sat |
| BRN1!Brent Crude Futures | 81.89 | −1.19% | −0.99 | 82.63 | 81.57 | Güçlü Sat |
 BSX1!SENSEX INDEX FUTURES | 74407.45 | +0.35% | 257.45 | 74415.15 | 74100.00 | Güçlü al |
 BTC1!Bitcoin Futures | 70165 | +0.96% | 665 | 70710 | 69525 | Al |
| BU1!Bitumen Futures | 3688 | −0.67% | −25 | 3706 | 3681 | Güçlü Sat |
 BUX1!BUX Index Futures | 71600 | −0.07% | −50 | 71700 | 71350 | Al |
| BZ1!Brent Last Day Financial Futures | 81.89 | −1.19% | −0.99 | 82.64 | 81.58 | Güçlü Sat |
 C1!London Cocoa Futures | 6108 | −0.05% | −3 | 6238 | 6045 | Sat |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.39 | −0.04% | −0.06 | 148.39 | 148.39 | Sat |
 CA1!Grade A Copper Futures | 10512.00 | −2.52% | −271.65 | 10611.50 | 10512.00 | Al |
 CASTOR1!Castor Seed Futures | 5714 | +0.23% | 14 | 5740 | 5686 | Sat |
| CB1!Cash-settled Butter Futures | 302.750 | +0.25% | 0.750 | 302.750 | 302.750 | Al |
| CC1!Cocoa Futures | 7389 | −0.07% | −5 | 7457 | 7273 | Sat |
 CCM1!Cash Settled Corn | 59.61 | +0.07% | 0.04 | 59.90 | 59.54 | Al |
| CJ1!Cocoa Futures | 7394 | +2.47% | 178 | 7394 | 7394 | Sat |
| CL1!Crude Oil Futures | 77.71 | −1.21% | −0.95 | 78.37 | 77.35 | Güçlü Sat |
 CN1!FTSE CHINA A50 INDEX Futures | 12838 | −0.08% | −10 | 12849 | 12828 | Al |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2370 | +0.04% | 0.0030 | 7.2370 | 7.2295 | Güçlü al |
 CO1!Cobalt Futures | 27680.00 | −0.01% | −4.00 | 27680.00 | 27680.00 | Sat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.85 | −0.39% | −0.05 | 12.85 | 12.85 | Güçlü Sat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2745 | +1.14% | 31 | 2754 | 2688 | Güçlü al |
| COPPER1!Copper Futures | 911.60 | −2.52% | −23.55 | 930.10 | 911.20 | Al |
| COTTONCNDY1!COTTONCNDY Futures | 55900 | +0.25% | 140 | 56100 | 55800 | Sat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 819.25 | −0.58% | −4.75 | 819.25 | 819.25 | Sat |
 CR1!Futures on CNY/RUB Exchange Rate | 12.526 | +0.10% | 0.013 | 12.550 | 12.468 | Sat |
| CRUDEOIL1!Crude Oil Futures | 6497 | −1.08% | −71 | 6536 | 6455 | Güçlü Sat |
| CRUDEOILM1!Crude Oil Mini Futures | 6502 | −0.99% | −65 | 6536 | 6458 | Sat |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4391 | +1.06% | 46 | 4391 | 4391 | Güçlü al |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5359 | +0.11% | 6 | 5359 | 5359 | Al |
| CSC1!Cash-Settled Cheese Futures | 1.882 | 0.00% | 0.000 | 1.882 | 1.882 | Al |
| CT1!Cotton No. 2 Futures | 77.62 | +1.62% | 1.24 | 78.25 | 76.23 | Sat |
| CU1!Chicago Ethanol (Platts) Futures | 1.7750 | −0.28% | −0.0050 | 1.7750 | 1.7750 | Al |
| CU1!Copper Cathode Futures | 86170 | −0.71% | −620 | 87640 | 85330 | Al |
| CUS1!USD/CNH Futures | 7.2363 | +0.06% | 0.0040 | 7.2370 | 7.2331 | Al |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.988 | −1.31% | −0.119 | 8.988 | 8.988 | Sat |
 DAP1!ID x IPCA Spread Futures | 7.17 | +0.24% | 0.02 | 7.17 | 4.55 | Al |
 DAX1!DAX Futures | 18802 | −0.24% | −46 | 18837 | 18786 | Al |
| DC1!Class III Milk Futures | 18.67 | −0.05% | −0.01 | 18.67 | 18.67 | Al |
| DDI1!ID x U.S. Dollar Spread Futures | 3.395 | −67.30% | −6.986 | 13.646 | 1.119 | Sat |
 DEB1!German Power Baseload Calendar Month Futures | 67.58 | +6.06% | 3.86 | 67.58 | 67.58 | Al |
 DHANIYA1!Coriander Futures | 7766 | +1.01% | 78 | 7798 | 7632 | Al |
| DI11!One-day Interbank Deposit Futures | 10.400 | −0.04% | −0.005 | 10.405 | 10.400 | Sat |
 DJIA1!DJIA FUTURES | 39920 | −0.03% | −11 | 39973 | 39920 | Al |
 DLR1!Dollar Futures | 899.0 | +0.17% | 1.5 | 899.0 | 896.5 | Al |
| DOL1!US Dollar Futures | 5118.5 | +0.10% | 5.0 | 5128.5 | 5087.5 | Nötr |
| DX1!US Dollar Index® Futures | 104.775 | +0.23% | 0.240 | 104.835 | 104.450 | Al |
| E71!E-mini Euro FX Futures | 1.0841 | −0.22% | −0.0024 | 1.0876 | 1.0834 | Al |
 ECF1!EUA FUTURES | 76.20 | +2.64% | 1.96 | 76.64 | 73.05 | Güçlü al |
 ED1!Euro-US Dollar Futures | 1.0815 | −0.32% | −0.0035 | 1.0857 | 1.0813 | Al |
| EMD1!E-mini S&P MidCap 400 Futures | 3014.6 | −0.39% | −11.7 | 3029.9 | 3014.4 | Al |
| ES1!SA Base Load Month Electricity Futures | 151.43 | −0.97% | −1.49 | 151.43 | 151.43 | Al |
 ES1!E-mini S&P 500 Futures | 5336.50 | −0.16% | −8.75 | 5349.25 | 5334.25 | Al |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | −0.00% | −0.0000 | 96.0950 | 96.0950 | Nötr |
| EST1!BTIC E-mini S&P 500 Futures | 21.95 | −1.35% | −0.30 | 23.70 | 21.65 | Sat |
| ETH1!Hydrous Ethanol Futures | 2365.0 | 0.00% | 0.0 | 2365.0 | 2365.0 | Nötr |
 ETH1!Ethereum Futures | 3724.5 | −0.13% | −5.0 | 3841.5 | 3699.5 | Al |
 EU1!Euro-Ruble Futures | 98476 | −0.15% | −145 | 98784 | 98309 | Sat |
 EURINR1!EURINR Futures | 90.6075 | +0.23% | 0.2050 | 90.6075 | 90.6075 | Al |
 EURTRY1!Euro/TL Vadeli İşlem Sözleşmeleri | 35.0737 | −0.32% | −0.1109 | 35.1290 | 35.0737 | Sat |
| EURUSD1!EURUSD Futures | 1.0867 | −0.24% | −0.0026 | 1.0876 | 1.0863 | Al |
| EURUSD1!EURUSD Futures | 1.0872 | +0.26% | 0.0028 | 1.0872 | 1.0872 | Al |
| EURUSD1!EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri | 1.0825 | −0.29% | −0.0031 | 1.0858 | 1.0825 | Al |
 FATX1!ATX Futures | 3680.0 | −0.12% | −4.5 | 3680.0 | 3680.0 | Al |