Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|
BGI1!Live Cattle Futures | 225.20 | −0.51% | −1.15 | 227.15 | 224.95 | Güçlü Sat |
BLK1!Block Cheese Futures | 1.860 | +1.14% | 0.021 | 1.860 | 1.860 | Güçlü al |
BR1!Butadiene Rubber Futures | 13305 | +0.87% | 115 | 13395 | 13220 | Al |
C1!London Cocoa Futures | 7725 | +0.44% | 34 | 8130 | 7505 | Nötr |
CASTOR1!Castor Seed Futures | 5630 | −0.39% | −22 | 5678 | 5626 | Güçlü Sat |
CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.750 | 299.225 | Al |
CC1!Cocoa Futures | 8769 | +0.85% | 74 | 8838 | 8482 | Nötr |
CCM1!Cash Settled Corn | 58.14 | +0.40% | 0.23 | 58.28 | 57.97 | Nötr |
CJ1!Cocoa Futures | 8695 | +0.71% | 61 | 8695 | 8695 | Nötr |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2618 | +0.19% | 5 | 2636 | 2613 | Al |
COTTONCNDY1!COTTONCNDY Futures | 57020 | −0.70% | −400 | 57600 | 57020 | Güçlü Sat |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 809.00 | −0.64% | −5.25 | 809.00 | 809.00 | Güçlü Sat |
CSC1!Cash-Settled Cheese Futures | 1.884 | +0.27% | 0.005 | 1.885 | 1.880 | Güçlü al |
CT1!Cotton No. 2 Futures | 78.04 | −0.71% | −0.56 | 78.58 | 77.52 | Sat |
DC1!Class III Milk Futures | 18.64 | 0.00% | 0.00 | 18.64 | 18.64 | Al |
DHANIYA1!Coriander Futures | 7280 | −1.30% | −96 | 7380 | 7264 | Güçlü Sat |
FCPO1!Crude Palm Oil Futures | 3809 | −0.57% | −22 | 3848 | 3767 | Sat |
FSOY1!DCE Soybean Oil Futures | 1064.25 | −1.53% | −16.50 | 1064.25 | 1064.25 | Güçlü Sat |
GF1!Feeder Cattle Futures | 238.650 | −0.65% | −1.550 | 241.500 | 238.425 | Sat |
GNF1!Nonfat Dry Milk Futures | 114.850 | +1.01% | 1.150 | 114.850 | 114.350 | Sat |
GUARGUM51!Guar Gum Refined Splits Futures | 10722 | +0.10% | 11 | 10765 | 10690 | Nötr |
GUARSEED101!Guar Seed Futures | 5440 | +0.13% | 7 | 5456 | 5425 | Sat |
HE1!Lean Hog Futures | 91.975 | −0.59% | −0.550 | 92.650 | 91.825 | Nötr |
ICF1!Arabica Coffee Futures | 251.00 | +2.09% | 5.15 | 251.00 | 251.00 | Sat |
JEERAUNJHA1!Jeera Futures | 26125 | +3.71% | 935 | 26470 | 25005 | Al |
KAPAS1!Kapas Futures | 1562.0 | −0.03% | −0.5 | 1562.0 | 1559.0 | Al |
KC1!Coffee C Futures | 199.45 | −0.99% | −2.00 | 201.80 | 199.05 | Sat |
KE1!KC HRW Wheat Futures | 666'4 | +2.26% | 14'6 | 672'4 | 651'6 | Güçlü al |
KT1!Coffee Futures | 2.0145 | +1.97% | 0.0390 | 2.0145 | 2.0145 | Sat |
LBR1!Lumber Futures | 495.5 | −0.90% | −4.5 | 502.5 | 494.5 | Sat |
LE1!Live Cattle Futures | 175.950 | −0.30% | −0.525 | 177.950 | 175.375 | Sat |
MENTHAOIL1!Mentha Oil Futures | 963.9 | +2.41% | 22.7 | 966.7 | 935.0 | Güçlü al |
MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Al |
OJ1!Frozen Concentrate Orange Juice A Futures | 396.90 | +3.63% | 13.90 | 397.00 | 390.00 | Güçlü al |
PRK1!Pork Cutout Futures | 99.975 | −0.42% | −0.425 | 100.000 | 99.975 | Sat |
QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Al |
RC1!Robusta Coffee Futures | 3421 | −0.52% | −18 | 3464 | 3410 | Nötr |
RU1!Natural Rubber Futures | 14205 | +0.14% | 20 | 14305 | 14120 | Sat |
SA1!Sugar Futures | 40.50 | −0.98% | −0.40 | 40.60 | 40.02 | Sat |
SB1!Sugar No. 11 Futures | 19.47 | −0.56% | −0.11 | 19.61 | 19.43 | Sat |
SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sat |
SJC1!Mini-Sized Soybean CME | 26.68 | +0.14% | 0.04 | 26.70 | 26.67 | Al |
SMP1!Skim Milk Powder Futures | 2530 | 0.00% | 0 | 2530 | 2530 | Sat |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.0 | −1.58% | −4.9 | 306.5 | 305.0 | Nötr |
SOY.CME1!Chicago Soybean Futures | 444.5 | −1.33% | −6.0 | 448.6 | 443.0 | Al |
SOY1!FOB Santos (Platts) Soybean Futures | 457.2 | −1.55% | −7.2 | 457.2 | 457.2 | Al |
SP1!Bleached Softwood Kraft Pulp Futures | 6240 | −0.76% | −48 | 6324 | 6156 | Nötr |
SUNOIL1!Crude Sunflower Oil Futures | 851.100 | −0.30% | −2.600 | 852.500 | 851.000 | Sat |
TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 162.5 | −0.49% | −0.8 | 163.5 | 162.3 | Al |
TGCN1!Corn Futures | 41880 | 0.00% | 0 | 41880 | 41880 | Al |
TMCFGRNZM1!Turmeric Futures | 18558 | −0.92% | −172 | 18872 | 18000 | Al |
TRB1!RSS3 Rubber Futures | 305.5 | −0.23% | −0.7 | 308.6 | 304.6 | Sat |
TT1!Cotton Futures | 0.7860 | −1.82% | −0.0146 | 0.7860 | 0.7860 | Sat |
UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Sat |
UFE1!Urea (Granular) FOB Egypt Futures | 284.50 | 0.00% | 0.00 | 284.50 | 284.50 | Sat |
UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Sat |
W1!White Sugar Futures | 573.3 | −0.40% | −2.3 | 577.0 | 571.5 | Sat |
WHT1!UK Feed Wheat Futures | 218.00 | +0.83% | 1.80 | 219.75 | 217.70 | Al |
WMP1!Whole Milk Powder Futures | 3225 | −0.77% | −25 | 3225 | 3225 | Al |
XC1!Corn Mini Futures | 459'3 | +0.63% | 2'7 | 460'3 | 456'1 | Al |
XK1!Soybean Mini Futures | 1209'6 | +0.10% | 1'2 | 1213'2 | 1206'6 | Al |
XW1!Wheat Mini Futures | 650'1 | +1.98% | 12'5 | 660'0 | 637'0 | Güçlü al |
YO1!No. 11 Sugar Futures | 0.1958 | −0.10% | −0.0002 | 0.1958 | 0.1958 | Sat |
ZC1!Corn Futures | 459'0 | +0.55% | 2'4 | 460'4 | 456'6 | Al |
ZL1!Soybean Oil Futures | 42.92 | +0.66% | 0.28 | 43.12 | 42.74 | Sat |
ZM1!Soybean Meal Futures | 373.5 | +0.16% | 0.6 | 375.5 | 371.7 | Al |
ZO1!Oats Futures | 411'0 | +2.30% | 9'2 | 412'0 | 401'2 | Güçlü al |
ZR1!Rough Rice Futures | 18.975 | +0.96% | 0.180 | 19.050 | 18.900 | Güçlü al |
ZS1!Soybean Futures | 1209'2 | +0.06% | 0'6 | 1213'4 | 1207'0 | Al |
ZW1!Wheat Futures | 650'4 | +2.04% | 13'0 | 660'0 | 637'0 | Güçlü al |