Gelişmekte olan ülkelerin döviz çiftleri

Egzotik para birimleri hem gelişmekte olan ülkelerin hem de belirli birkaç gelişmiş ülkenin para birimlerini temsil eder. Bu egzotik döviz çiftleri grubu, IMF gibi küresel kuruluşların ekonomik istatistikleri tarafından bilgilendirildi. Egzotik döviz çiftleri genellikle oldukça değişkendir ve likiditeden yoksundur. Bu da daha yüksek alım satım maliyeti ve anormal fiyat hareketleriyle sonuçlanır. Bunlara karşı dikkatli olun.

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.0744	0.00%	0.0000	5.0744	5.0764	5.0744	5.0744	Nötr
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.232330	+0.12%	0.008850	7.232320	7.232720	7.232720	7.223720	Nötr
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.317000	+0.16%	0.038000	23.315400	23.329400	23.342400	23.227000	Sat
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.943620	+0.16%	0.010840	6.944400	6.944740	6.947910	6.933140	Al
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81786	−0.03%	−0.00254	7.81786	7.81797	7.82222	7.81580	Sat
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	362.494000	+0.35%	1.264000	362.430000	362.630000	362.789000	361.336000	Sat
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4830	+0.06%	0.0460	83.4840	83.5340	83.5175	83.4400	Al
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	16.89560	+0.01%	0.00087	16.89530	16.90240	16.93700	16.87813	Sat
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.94580	+0.43%	0.04673	10.94473	10.94732	10.95956	10.89682	Al
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.021330	+0.46%	0.018430	4.021330	4.022370	4.025900	4.003380	Al
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6302	+0.13%	0.0060	4.6305	4.6360	4.6344	4.6241	Al
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91.7750	+0.36%	0.3284	91.6170	91.6670	91.7750	91.0620	Sat
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.747400	0.00%	0.000000	3.747400	3.747900	3.747400	3.747400	Güçlü Sat
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.91243	+0.50%	0.05393	10.91265	10.91596	10.94776	10.85119	Al
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35617	+0.14%	0.00184	1.35602	1.35628	1.35661	1.35371	Al
USDTHB^{U.S. DOLLAR / THAI BAHT}	37.014	+0.52%	0.190	37.016	37.024	37.026	36.824	Güçlü al
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	32.280200	+0.08%	0.024990	32.275300	32.289300	32.377840	32.100300	Al
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.593300	+0.51%	0.094900	18.597300	18.606600	18.619640	18.486510	Sat
EURCZK^{EURO / CZECH KORUNA}	25.042800	+0.23%	0.057800	25.043900	25.056700	25.059600	24.993600	Sat
EURDKK^{EURO / DANISH KRONE}	7.459280	+0.00%	0.000070	7.459010	7.460170	7.460620	7.458860	Güçlü al
EURHKD^{EURO / HONG KONG DOLLAR}	8.396110	−0.18%	−0.015390	8.397000	8.397800	8.411600	8.393400	Sat
EURHUF^{EURO / HUNGARIAN FORINT}	389.226000	+0.16%	0.606000	389.236000	389.514000	389.583000	388.590000	Sat
EURMXN^{EURO / MEXICAN PESO}	18.1480	−0.11%	−0.0192	18.1485	18.1531	18.1913	18.1312	Sat
EURNOK^{EURO / NORWEGIAN KRONE}	11.757200	+0.24%	0.028050	11.753090	11.761930	11.769350	11.728440	Al
EURPLN^{EURO / POLISH ZLOTY}	4.319350	+0.30%	0.012800	4.319360	4.320700	4.322800	4.304900	Al
EURRON^{EURO / ROMANIAN LEU}	4.9687	−0.14%	−0.0068	4.9687	4.9837	4.9762	4.9687	Sat
EURRUB^{EURO / RUSSIAN RUBLE}	98.4170	−0.04%	−0.0400	98.4170	98.4370	98.5460	97.8110	Sat
EURSEK^{EURO / SWEDISH KRONA}	11.723100	+0.47%	0.054950	11.720690	11.723040	11.756300	11.674600	Al
EURSGD^{EURO / SINGAPORE DOLLAR}	1.456600	+0.03%	0.000390	1.456610	1.456880	1.457100	1.456110	Güçlü al
EURTRY^{EURO / TURKISH LIRA}	34.693200	−0.04%	−0.015460	34.686770	34.722300	34.802080	34.631700	Sat
EURZAR^{EURO / SOUTH AFRICAN RAND}	19.971410	+0.42%	0.084310	19.970290	19.980500	19.992350	19.882460	Sat
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.6620	−0.11%	−0.0095	8.6616	8.6642	8.6749	8.6604	Güçlü Sat
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.750	−0.33%	−0.032	9.750	9.754	9.781	9.750	Sat
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	451.95	−0.10%	−0.47	451.93	452.45	452.54	451.75	Sat
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.6507	+0.04%	0.0050	13.6512	13.6594	13.6819	13.6384	Nötr
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.016000	+0.30%	0.014800	5.016100	5.018100	5.020100	5.005000	Güçlü Sat
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.7781	−0.14%	−0.0083	5.7781	5.7801	5.7868	5.7781	Sat
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.6132	+0.32%	0.0433	13.6104	13.6139	13.6525	13.5710	Al
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.69142	−0.08%	−0.00139	1.69152	1.69186	1.69412	1.69128	Sat
GBPTRY^{BRITISH POUND / TURKISH LIRA}	40.2631	−0.14%	−0.0564	40.2599	40.2800	40.4002	40.2616	Sat
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23.19997	+0.37%	0.08546	23.19820	23.20821	23.21833	23.11872	Sat
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.6359	+0.07%	0.0052	7.6355	7.6371	7.6440	7.6348	Sat
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.5971	−0.15%	−0.0131	8.5971	8.5979	8.6131	8.5970	Sat
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	398.13	−0.01%	−0.03	398.58	398.77	398.73	397.47	Sat
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.0344	+0.23%	0.0272	12.0345	12.0396	12.0522	12.0083	Al
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.4217	+0.34%	0.0149	4.4215	4.4234	4.4271	4.4095	Sat
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.9979	+0.58%	0.0691	11.9982	12.0055	12.0419	11.9284	Al
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.4910	+0.08%	0.0013	1.4911	1.4914	1.4926	1.4902	Nötr
CHFTRY^{SWISS FRANC / TURKISH LIRA}	35.4957	−0.08%	−0.0292	35.4957	35.4977	35.6194	35.4700	Sat
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20.4507	+0.54%	0.1104	20.4560	20.4640	20.4841	20.3602	Sat
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.129070	−0.59%	−0.030630	5.128560	5.140290	5.159800	5.129070	Al
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8906	−0.28%	−0.0025	0.8906	0.8908	0.8934	0.8906	Al
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.68305	−0.25%	−0.01397	5.68320	5.68370	5.69743	5.68175	Sat
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.98530	−0.11%	−0.00110	0.98530	0.98610	0.98630	0.98530	Sat
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.6797	−0.31%	−0.0146	4.6797	4.6821	4.6939	4.6797	Nötr
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.81175	−0.09%	−0.00070	0.81164	0.81224	0.81270	0.81175	Nötr
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19.875620	+0.56%	0.110520	19.873550	19.875820	19.883880	19.743000	Güçlü al
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	9.193	+0.80%	0.073	9.193	9.197	9.198	9.140	Al
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14.183	+0.27%	0.038	14.183	14.193	14.200	14.148	Güçlü al
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9968	+0.44%	0.0043	0.9967	0.9973	0.9994	0.9939	Güçlü al
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14.227	+0.07%	0.010	14.231	14.236	14.280	14.187	Al
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6702	−0.04%	−0.0003	0.6706	0.6707	0.6707	0.6700	Al
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.7643	−0.11%	−0.0061	5.7641	5.7657	5.7745	5.7638	Sat
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	114.519	+0.37%	0.425	114.570	114.594	114.617	114.106	Al
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4.814	+0.77%	0.037	4.794	4.835	4.816	4.775	Al
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.3430	+0.17%	0.0140	8.3410	8.3650	8.3810	8.3230	Güçlü al

Döviz piyasası

Oranlar

Gelişmekte olan ülkelerin döviz çiftleri