Avrupa ülkelerinin döviz çiftleri

Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu para birimini yasal ihale olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
EURUSD^{EURO / U.S. DOLLAR}	1.07441	−0.04%	−0.00044	1.07449	1.07453	1.07505	1.07427	Nötr
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2490	−0.02%	−0.0003	1.2489	1.2492	1.2501	1.2488	Sat
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.90816	+0.03%	0.00030	0.90811	0.90827	0.90834	0.90762	Al
EURGBP^{EURO / BRITISH POUND}	0.86027	+0.03%	0.00023	0.86026	0.86030	0.86031	0.85997	Al
EURJPY^{EURO / JAPANESE YEN}	167.057	−0.04%	−0.068	167.057	167.063	167.257	166.743	Al
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.90940	+0.04%	0.00480	10.90882	10.91526	10.91641	10.89480	Al
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91.7442	+0.00%	0.0025	91.7442	91.7522	91.7585	91.7329	Sat
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.89831	+0.08%	0.00841	10.89700	10.90850	10.90532	10.89542	Al
EURCHF^{EURO / SWISS FRANC}	0.975810	+0.01%	0.000130	0.975800	0.975890	0.976080	0.975580	Al
EURSEK^{EURO / SWEDISH KRONA}	11.722390	+0.04%	0.004330	11.721260	11.726350	11.726920	11.714060	Al
EURNOK^{EURO / NORWEGIAN KRONE}	11.713480	+0.00%	0.000310	11.710840	11.720610	11.720970	11.713480	Al
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.001300	+0.03%	0.001310	4.001500	4.004100	4.002980	3.998100	Sat
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63452	+0.08%	0.00132	1.63455	1.63465	1.63474	1.63297	Sat
EURCAD^{EURO / CANADIAN DOLLAR}	1.47516	+0.02%	0.00026	1.47531	1.47542	1.47558	1.47488	Al
EURPLN^{EURO / POLISH ZLOTY}	4.300070	+0.07%	0.002870	4.300070	4.301720	4.301200	4.297400	Sat
EURDKK^{EURO / DANISH KRONE}	7.458960	+0.00%	0.000180	7.459390	7.460830	7.459800	7.458430	Al
EURHUF^{EURO / HUNGARIAN FORINT}	388.230000	−0.08%	−0.318000	388.365000	389.018000	388.850000	388.230000	Sat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66140	+0.03%	0.00017	0.66139	0.66146	0.66171	0.66116	Nötr
CADEUR^{CANADIAN DOLLAR / EURO}	0.6776	0.00%	0.0000	0.6776	0.6780	0.6778	0.6776	Sat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5827	+0.12%	0.0007	0.5827	0.5835	0.5828	0.5827	Sat
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	93.7400	0.00%	0.0000	93.7400	93.9400	93.7400	93.7400	Sat
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	12.806	+0.02%	0.003	12.806	12.805	12.810	12.797	Nötr
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.818600	+0.07%	0.001200	1.818600	1.820600	1.820700	1.753100	Nötr
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	37.54	+0.05%	0.02	37.54	37.54	37.55	37.51	Nötr
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.82056	+0.21%	0.00389	1.82056	1.82056	1.82056	1.82056	Al
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.258600	+0.08%	0.019600	23.258300	23.302000	23.281000	23.239000	Nötr
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23.223	+0.15%	0.034	23.206	22.992	23.223	23.223	Nötr
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.8202	+0.03%	0.0006	1.8202	1.8201	1.8207	1.8189	Nötr
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.941550	+0.06%	0.004010	6.941550	6.942780	6.943450	6.937610	Nötr
USDESP^{U.S. DOLLAR / SPAIN PESETA}	154.85	+0.04%	0.06	154.85	154.84	154.89	154.74	Nötr
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.0743	−0.21%	−0.0023	1.0801	0.9028	1.0743	1.0743	Sat
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.5339	+0.04%	0.0023	5.5335	5.5333	5.5351	5.5295	Nötr
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6.1052	+0.04%	0.0022	6.1048	6.1045	6.1066	6.1004	Nötr
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.6700	+0.01%	0.0003	2.6700	2.6900	2.6700	2.6700	Al
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.8000	+0.10%	0.0008	0.8000	0.8004	0.8011	0.8000	Al
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	317.12	+0.03%	0.10	317.15	317.09	317.22	316.90	Nötr
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	361.510000	−0.03%	−0.100000	361.646000	361.847000	361.850000	361.490000	Nötr
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	362.62	+0.32%	1.17	312.45	298.26	362.62	362.62	Nötr
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	139.7500	+0.32%	0.4500	139.7500	140.2000	139.7500	139.4200	Al
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	139.72	+0.08%	0.11	—	—	139.72	139.72	Al
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1802	+0.06%	1	1802	1801	1802	1800	Nötr
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	37.54	+0.05%	0.02	37.54	37.54	37.55	37.51	Nötr
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17.60	+0.23%	0.04	17.60	17.70	17.72	17.56	Sat
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	56.90	−0.11%	−0.06	56.90	57.20	56.96	56.90	Sat
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2.0510	+0.03%	0.0007	2.0509	2.0508	2.0515	2.0494	Nötr
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4.0202	+0.36%	0.0146	3.8947	3.8455	4.0202	4.0202	Nötr
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	186.58	+0.03%	0.06	186.58	186.57	186.63	186.44	Nötr
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6283	+0.03%	0.0015	4.6284	4.6334	4.6304	4.6260	Al
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	108.6934	+0.25%	0.2705	108.6934	109.3476	108.6934	108.6934	Al
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	223.02	+0.03%	0.07	223.04	223.00	223.09	222.86	Nötr
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	39.297	−0.15%	−0.059	39.297	39.547	39.356	39.297	Nötr
EURALL^{EURO / ALBANIAN LEK}	99.80	+0.20%	0.20	99.80	101.80	99.80	99.80	Sat
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95261	−0.06%	−0.00126	1.95261	1.95269	1.95583	1.95154	Güçlü Sat
EURBYN^{EURO / BELARUS ROUBLE}	3.5183	−0.09%	−0.0032	3.5183	3.5203	3.5217	3.5158	Al
EURCZK^{EURO / CZECH KORUNA}	25.001400	+0.09%	0.023400	24.991300	25.040000	25.021000	25.001400	Sat
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25.005	+0.04%	0.010	25.060	25.465	25.005	25.005	Sat
EURGEL^{EURO / GEORGIAN LARI}	2.8775	+0.08%	0.0024	2.8775	2.8795	2.8779	2.8775	Nötr
EURGIP^{EURO / GIBRALTAR POUND}	0.8563	+0.02%	0.0002	0.8563	0.8643	0.8563	0.8560	Al
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	389.63	+0.15%	0.57	337.76	330.75	389.63	389.63	Nötr
EURISK^{EURO / ICELANDIC KRONA}	150.388	+0.22%	0.332	150.388	150.468	150.388	150.171	Güçlü al
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	150.1	−0.13%	−0.2	—	—	150.1	150.1	Nötr
EURMDL^{EURO / MOLDOVAN LEU}	18.957	+0.14%	0.026	18.957	18.977	19.084	18.900	Nötr
EURMKD^{EURO / MACEDONIAN DENAR}	61.508	+0.34%	0.208	61.508	61.528	61.514	61.508	Sat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.791560	+0.11%	0.001960	1.791540	1.791900	1.791800	1.789450	Nötr
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.3195	+0.18%	0.0079	4.2664	4.2579	4.3195	4.3195	Nötr
EURRON^{EURO / ROMANIAN LEU}	4.9749	+0.00%	0.0001	4.9749	4.9769	4.9752	4.9748	Al
EURRSD^{EURO / SERBIAN DINAR}	116.8132	−0.01%	−0.0062	116.8132	117.4532	116.8365	116.8132	Sat
EURRUB^{EURO / RUSSIAN RUBLE}	98.5930	+0.01%	0.0070	98.5930	98.6130	98.6050	98.5930	Sat
EURUAH^{EURO / UKRAINIAN HRYVNIA}	42.3615	−0.24%	−0.1020	42.3615	42.3635	42.4540	42.3068	Nötr
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117.10	−0.06%	−0.07	117.10	117.30	117.20	117.10	Sat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.899970	+0.07%	0.001330	1.900020	1.900220	1.900350	1.898350	Sat
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.272900	−0.04%	−0.001000	2.272900	2.274900	2.274100	2.188200	Sat
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.2683	−0.10%	−0.0022	2.2683	2.2763	2.2708	2.2683	Sat
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.1	−0.11%	−0.0	4.1	4.1	4.1	4.1	Sat
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.71489	+0.03%	0.00043	1.71495	1.71506	1.71533	1.71464	Al
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.134290	+0.01%	0.000120	1.134290	1.134400	1.134900	1.134050	Nötr
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29.015	+0.03%	0.009	29.017	29.136	29.097	29.006	Sat
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	29.136	−0.14%	−0.040	30.012	29.912	29.136	29.136	Sat
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.6702	+0.02%	0.0014	8.6701	8.6729	8.6729	8.6679	Sat
GBPEUR^{BRITISH POUND / EURO}	1.1620	−0.01%	−0.0001	1.1623	1.1625	1.1626	1.1620	Sat
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	Nötr
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.3452	−0.50%	−0.0169	3.3452	3.3472	3.3453	3.3451	Sat
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	451.52	−0.07%	−0.32	450.99	452.66	452.21	451.46	Sat
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	452.40	−0.19%	−0.86	403.59	388.44	452.40	452.40	Sat
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	174.81	+0.18%	0.32	174.81	175.01	174.81	174.53	Sat
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	174.37	−0.45%	−0.79	—	—	174.37	174.37	Sat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	194.188	−0.06%	−0.118	194.188	194.209	194.454	193.847	Al
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.045	+0.11%	0.025	22.045	22.065	22.181	21.975	Sat
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	71.509	+0.32%	0.230	71.509	71.529	71.525	71.509	Sat
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.6113	−0.08%	−0.0107	13.6119	13.6237	13.6277	13.6113	Nötr
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.082600	+0.10%	0.001990	2.082720	2.083050	2.082900	2.080330	Sat
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	4.997600	+0.11%	0.005400	4.997600	5.001500	5.001100	4.992100	Sat
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5.0157	−0.14%	−0.0071	5.0359	5.0011	5.0157	5.0157	Sat
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.7829	−0.02%	−0.0012	5.7829	5.7849	5.7844	5.7829	Sat
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	135.756	−0.03%	−0.035	135.756	136.556	135.811	135.756	Sat
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	114.616	−0.02%	−0.028	114.616	114.636	114.644	114.616	Sat
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.6258	+0.03%	0.0037	13.6223	13.6339	13.6312	13.6173	Al
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	49.2584	−0.26%	−0.1293	49.2584	49.2624	49.3233	49.1381	Sat
CHFALL^{SWISS FRANC / ALBANIAN LEK}	103.21	−0.06%	−0.06	103.21	103.41	103.28	103.21	Sat
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6741	+0.12%	0.0020	1.6741	1.6761	1.6751	1.6730	Sat

Döviz piyasası

Oranlar

Avrupa ülkelerinin döviz çiftleri