Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41358 | +0.33% | 0.00136 | 0.41358 | 0.41438 | 0.41467 | 0.41228 | Sat |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3851 | +0.54% | 0.0075 | 1.3851 | 1.3857 | 1.3851 | 1.3851 | Al |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37342 | +0.04% | 0.00015 | 0.37342 | 0.37422 | 0.37423 | 0.37334 | Al |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24676 | −0.05% | −0.00012 | 0.24676 | 0.24756 | 0.24717 | 0.24676 | Al |
AEDEURU.A.E. DIRHAM / EURO | 0.25322 | +0.12% | 0.00031 | 0.25322 | 0.25362 | 0.25334 | 0.25297 | Nötr |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21748 | +0.12% | 0.00026 | 0.21748 | 0.21828 | 0.21792 | 0.21727 | Al |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1240 | −0.06% | −0.0012 | 2.1240 | 2.1320 | 2.1256 | 2.1240 | Güçlü Sat |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.680 | −0.03% | −0.007 | 22.680 | 22.760 | 22.700 | 22.680 | Nötr |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.334 | +0.62% | 0.262 | 42.334 | 42.374 | 42.351 | 42.086 | Güçlü al |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 371.34 | +0.46% | 1.71 | 371.34 | 372.14 | 371.62 | 369.15 | Al |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083658 | +0.01% | 0.000011 | 0.083658 | 0.083738 | 0.083930 | 0.083645 | Sat |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.275 | −0.29% | −0.234 | 81.275 | 81.355 | 81.436 | 81.135 | Sat |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7272 | −0.04% | −0.0011 | 2.7272 | 2.7352 | 2.7309 | 2.7272 | Sat |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5789 | +0.07% | 0.0082 | 12.5789 | 12.5869 | 12.8695 | 12.5594 | Al |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.291447 | +0.19% | 0.002450 | 1.291447 | 1.293089 | 1.291447 | 1.291447 | Al |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9674 | +0.07% | 0.0020 | 2.9674 | 2.9754 | 2.9790 | 2.9660 | Al |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45333 | +0.05% | 0.00022 | 0.45333 | 0.45413 | 0.45456 | 0.45331 | Al |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10439 | +0.01% | 0.00001 | 0.10439 | 0.10519 | 0.10440 | 0.10438 | Sat |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.682 | −0.03% | −0.021 | 75.682 | 75.722 | 75.713 | 75.682 | Güçlü Sat |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | +0.01% | 0.0001 | 0.9872 | 0.9952 | 0.9872 | 0.9871 | Nötr |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0170 | 0.00% | 0.0000 | 1.0170 | 1.0250 | 1.0172 | 1.0170 | Sat |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9660 | +0.55% | 0.0161 | 2.9660 | 2.9740 | 2.9750 | 2.9521 | Al |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36868 | +0.10% | 0.00036 | 0.36868 | 0.36948 | 0.36891 | 0.36833 | Al |
AEDSGXU.A.E. DIRHAM / SGX | 0.3693 | +0.33% | 0.0012 | — | — | 0.3693 | 0.3693 | Al |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 10.0210 | +0.55% | 0.0546 | 10.0210 | 10.1124 | 10.0210 | 10.0210 | Al |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.77830 | −0.08% | −0.00687 | 8.77830 | 8.77910 | 8.80480 | 8.77605 | Nötr |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27184 | +0.00% | 0.00001 | 0.27184 | 0.27264 | 0.27188 | 0.27184 | Sat |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206070 | −0.24% | −0.000506 | 0.199978 | 0.272660 | 0.206070 | 0.206070 | Nötr |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0548 | +0.35% | 0.0177 | 5.0548 | 5.0588 | 5.0801 | 5.0361 | Sat |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07037 | +0.67% | 0.00047 | 0.07037 | 0.07058 | 0.07037 | 0.07037 | Al |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013810 | +0.20% | 0.000028 | 0.013810 | 0.013890 | 0.013810 | 0.013810 | Nötr |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0540 | +0.20% | 0.0001 | 0.0540 | 0.0544 | 0.0540 | 0.0540 | Al |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010694 | −0.08% | −0.000009 | 0.010694 | 0.010702 | 0.010694 | 0.010694 | Al |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013080 | +1.08% | 0.000140 | 0.013080 | 0.013150 | 0.013080 | 0.013080 | Al |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.7957 | +0.55% | 0.0153 | 2.7957 | 2.8516 | 2.7957 | 2.7957 | Al |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5199 | +0.04% | 0.0002 | 0.5199 | 0.5207 | 0.5206 | 0.5199 | Nötr |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.2675 | −0.32% | −0.0588 | 18.2675 | 18.2695 | 18.3263 | 18.2675 | Sat |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3943 | +0.40% | 0.0411 | 10.3943 | 10.3983 | 10.4144 | 10.3842 | Sat |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00594 | +0.03% | 0.00000 | 0.00594 | 0.00610 | 0.00594 | 0.00594 | Nötr |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Sat |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00556 | −0.18% | −0.00001 | 0.00558 | 0.00598 | 0.00557 | 0.00556 | Sat |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00577 | +0.44% | 0.00002 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | Sat |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Sat |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | 0.00% | 0.00000 | 0.00090 | 0.00091 | 0.00091 | 0.00090 | Sat |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | 0.00% | 0.000 | 0.174 | 0.178 | 0.175 | 0.174 | Sat |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00113 | −0.12% | −0.00000 | 0.00113 | 0.00113 | 0.00114 | 0.00113 | Sat |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | 0.00% | 0.00000 | 0.00082 | 0.00090 | 0.00082 | 0.00082 | Güçlü Sat |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4116 | −0.33% | −0.0079 | 2.4116 | 2.4196 | 2.4192 | 2.4116 | Al |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1723 | −0.26% | −0.0030 | 1.1723 | 1.1803 | 1.1728 | 1.1704 | Al |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 579.8477 | −0.21% | −1.2170 | 579.8477 | 579.8517 | 581.0996 | 577.6716 | Al |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1817 | −0.88% | −0.0105 | 1.1817 | 1.1857 | 1.1896 | 1.1817 | Nötr |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | −0.85% | −0.010000 | 1.160000 | 1.240000 | 1.160000 | 1.160000 | Al |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3132 | −0.33% | −0.0044 | 1.3132 | 1.3172 | 1.3176 | 1.3132 | Al |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2458 | −0.41% | −0.0010 | 0.2458 | 0.2498 | 0.2467 | 0.2458 | Al |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6556 | −0.33% | −0.0022 | 0.6556 | 0.6596 | 0.6578 | 0.6556 | Al |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5553 | −0.40% | −0.0182 | 4.5553 | 4.5593 | 4.5573 | 4.5486 | Al |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3508 | +0.13% | 0.0042 | 3.3508 | 3.3548 | 3.3508 | 3.3303 | Al |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3495 | +0.20% | 0.0066 | 3.3495 | 3.3504 | 3.3495 | 3.3495 | Al |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6577 | −0.26% | −0.0017 | 0.6577 | 0.6617 | 0.6580 | 0.6561 | Al |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9532 | −0.82% | −0.0743 | 8.9532 | 8.9612 | 8.9564 | 8.9532 | Sat |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3242 | −0.26% | −0.0034 | 1.3242 | 1.3282 | 1.3247 | 1.3220 | Al |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.902960 | −0.26% | −0.002310 | 0.902790 | 0.903160 | 0.905660 | 0.901820 | Al |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9055 | +0.01% | 0.0001 | — | — | 0.9055 | 0.9055 | Al |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.597060 | −0.37% | −0.002230 | 0.597030 | 0.597150 | 0.599340 | 0.596140 | Al |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 616.43 | −0.40% | −2.47 | 616.43 | 616.83 | 618.94 | 613.10 | Sat |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7498 | −0.28% | −0.0133 | 4.7498 | 4.7578 | 4.7631 | 4.7473 | Al |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7505 | −0.23% | −0.0110 | 4.7505 | 4.7521 | 4.7594 | 4.7415 | Al |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2562.3 | −0.11% | −2.9 | 2562.3 | 2566.3 | 2566.7 | 2552.7 | Al |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 336.23 | +0.07% | 0.25 | 336.23 | 336.63 | 336.36 | 334.56 | Al |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.305 | −0.07% | −0.011 | 15.305 | 15.323 | 15.345 | 15.277 | Al |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.341 | −0.25% | −0.038 | 15.319 | 15.872 | 15.341 | 15.341 | Al |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5653 | −0.18% | −0.0084 | 4.5653 | 4.5661 | 4.5756 | 4.5534 | Al |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5559 | −0.47% | −0.0214 | — | — | 4.5559 | 4.5559 | Al |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.228 | −0.03% | −0.012 | 38.228 | 38.268 | 38.243 | 38.067 | Nötr |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.2673 | −0.68% | −0.2138 | 31.2673 | 31.2713 | 31.4819 | 31.1878 | Al |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.930 | −3.27% | −0.336 | 9.930 | 10.010 | 10.229 | 9.930 | Güçlü Sat |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6120 | −0.18% | −0.0011 | 0.6120 | 0.6122 | 0.6134 | 0.6105 | Al |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4926 | +0.89% | 0.0132 | 1.4926 | 1.4966 | 1.4936 | 1.4750 | Güçlü al |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5260 | −0.06% | −0.0003 | 0.5260 | 0.5265 | 0.5273 | 0.5256 | Al |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.1387 | +0.76% | 0.0690 | 9.1387 | 9.1467 | 9.1387 | 8.9853 | Al |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52625 | −0.20% | −0.00107 | 0.52625 | 0.52633 | 0.52747 | 0.52555 | Al |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1101 | −0.26% | −0.0134 | 5.1101 | 5.1141 | 5.1121 | 5.1018 | Al |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.140000 | −0.38% | −0.019700 | 5.138400 | 5.142400 | 5.159800 | 5.127800 | Al |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.244 | −0.25% | −0.041 | 16.244 | 16.284 | 16.251 | 16.216 | Al |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.82 | −0.08% | −0.19 | 237.73 | 238.13 | 238.50 | 237.43 | Nötr |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.10 | −0.19% | −0.46 | 206.00 | 206.16 | 238.10 | 238.10 | Sat |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10555.8 | −0.28% | −29.4 | 10555.8 | 10556.2 | 10583.4 | 10532.3 | Al |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4459 | +0.35% | 0.0086 | 2.4459 | 2.4479 | 2.4514 | 2.4282 | Al |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.8780 | −0.36% | −0.1970 | 54.8780 | 54.8860 | 55.0730 | 54.7680 | Al |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 91.861 | −0.15% | −0.139 | 91.861 | 91.901 | 91.922 | 91.861 | Al |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 91.67 | −0.61% | −0.56 | — | — | 91.67 | 91.67 | Al |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 102.851 | −0.46% | −0.476 | 102.851 | 102.891 | 103.263 | 102.851 | Al |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4660 | −0.28% | −0.0013 | 0.4660 | 0.4664 | 0.4670 | 0.4651 | Al |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.298 | +0.30% | 0.311 | 102.306 | 102.312 | 102.368 | 101.824 | Güçlü al |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 85.947 | −2.13% | −1.869 | 85.947 | 85.987 | 87.590 | 85.725 | Güçlü Sat |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 897.77 | +0.13% | 1.18 | 897.77 | 898.17 | 898.52 | 893.50 | Al |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2020 | −0.30% | −0.0006 | 0.2020 | 0.2024 | 0.2026 | 0.2020 | Al |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5390 | −0.33% | −0.0018 | 0.5390 | 0.5394 | 0.5408 | 0.5380 | Al |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 195.74 | −0.92% | −1.81 | 195.74 | 196.54 | 196.37 | 195.74 | Sat |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5954 | −0.37% | −0.0245 | 6.5954 | 6.5994 | 6.6207 | 6.5767 | Al |