Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08567 | +0.02% | 0.00022 | 1.08565 | 1.08568 | 1.08634 | 1.08520 | Al |
USDJPYU.S. DOLLAR / JAPANESE YEN | 156.375 | +0.14% | 0.220 | 156.337 | 156.347 | 156.393 | 156.131 | Al |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2746 | +0.29% | 0.0037 | 1.2743 | 1.2743 | 1.2747 | 1.2708 | Al |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66708 | +0.12% | 0.00081 | 0.66711 | 0.66714 | 0.66853 | 0.66630 | Al |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36410 | +0.03% | 0.00043 | 1.36414 | 1.36433 | 1.36456 | 1.36242 | Al |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.91112 | +0.05% | 0.00042 | 0.91110 | 0.91122 | 0.91170 | 0.91066 | Al |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.59940 | −0.12% | −0.01960 | 16.59947 | 16.60435 | 16.64100 | 16.59940 | Sat |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1225 | 0.00% | 0.0000 | 5.1225 | 5.1245 | 5.1225 | 5.1225 | Al |
EURCADEURO / CANADIAN DOLLAR | 1.48119 | +0.11% | 0.00162 | 1.48103 | 1.48136 | 1.48146 | 1.47986 | Güçlü al |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.609 | +0.12% | 0.140 | 114.624 | 114.657 | 114.674 | 114.392 | Al |
USDARSU.S. DOLLAR / ARGENTINE PESO | 889.000 | 0.00% | 0.000 | 889.000 | 889.005 | 889.000 | 889.000 | Al |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Sat |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.86 | 6.85 | Güçlü Sat |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1031 | −0.09% | −0.0048 | 5.1031 | 5.1037 | 5.1031 | 5.1031 | Sat |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | 0.00% | 0.0000 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | Güçlü al |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02357 | +0.08% | 0.00002 | 0.02357 | 0.02397 | 0.02360 | 0.02357 | Sat |
USDCLPU.S. DOLLAR / CHILEAN PESO | 892.06 | −0.09% | −0.80 | — | — | 892.86 | 891.27 | Sat |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3823.1 | 0.00% | 0.0 | 3823.1 | 3825.1 | 3823.1 | 3823.1 | Sat |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 507.60000 | 0.00% | 0.00000 | 507.60000 | 517.60000 | 507.60000 | 507.60000 | Al |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.49 | +0.07% | 0.04 | 58.49 | 58.79 | 58.49 | 58.45 | Al |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7863 | −0.01% | −0.0001 | 0.7863 | 0.7871 | 0.7863 | 0.7863 | Sat |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7655 | 0.00% | 0.0000 | 7.7655 | 7.7685 | 7.7655 | 7.7655 | Sat |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Güçlü Sat |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6641 | 0.00% | 0.0000 | 24.6641 | 24.7641 | 24.6641 | 24.6641 | Al |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.780000 | 0.00% | 0.000000 | 132.780000 | 137.780000 | 132.780000 | 132.780000 | Al |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.17 | +0.01% | 0.02 | 155.17 | 156.86 | 155.17 | 155.17 | Al |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.03 | −0.46% | −0.01 | 2.03 | 2.03 | 2.03 | 2.03 | Güçlü Sat |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7300 | 0.00% | 0.0000 | 3.7300 | 3.7350 | 3.7300 | 3.7300 | Al |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7509.1 | 0.00% | 0.0 | 7509.1 | 7559.1 | 7509.1 | 7509.1 | Al |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.420 | +1.17% | 0.376 | 32.420 | 32.630 | 32.420 | 32.420 | Sat |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7085 | 0.00% | 0.0000 | 6.7085 | 6.8150 | 6.7085 | 6.7085 | Güçlü Sat |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.408 | 0.00% | 0.000 | 38.408 | 38.508 | 38.408 | 38.408 | Sat |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3070 | +0.09% | 0.0012 | 1.3070 | 1.3150 | 1.3071 | 1.3068 | Al |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 651.8616 | −0.03% | −0.2172 | 651.8616 | 651.8656 | 652.6039 | 651.7024 | Al |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0984 | −0.07% | −0.0008 | 1.0984 | 1.0992 | 1.0996 | 1.0984 | Sat |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3255 | +0.09% | 0.0012 | 1.3255 | 1.3295 | 1.3256 | 1.3253 | Al |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4641 | −0.05% | −0.0008 | 1.4641 | 1.4681 | 1.4658 | 1.4641 | Sat |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7310 | −0.07% | −0.0005 | 0.7310 | 0.7350 | 0.7319 | 0.7310 | Sat |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0769 | +0.09% | 0.0045 | 5.0769 | 5.0809 | 5.0774 | 5.0636 | Al |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7567 | −0.01% | −0.0004 | 3.7567 | 3.7587 | 3.7572 | 3.7493 | Al |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7394 | −0.31% | −0.0117 | 3.7394 | 3.7409 | 3.7394 | 3.7394 | Nötr |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7333 | +0.10% | 0.0007 | 0.7333 | 0.7373 | 0.7333 | 0.7307 | Al |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4761 | +0.09% | 0.0013 | 1.4761 | 1.4801 | 1.4762 | 1.4758 | Al |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66772 | +0.00% | 0.00001 | 0.66784 | 0.66790 | 0.66851 | 0.66755 | Al |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 650.81 | −0.29% | −1.88 | 650.81 | 651.21 | 652.61 | 650.00 | Sat |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2802.7 | −0.00% | −0.1 | 2802.7 | 2806.7 | 2802.9 | 2802.2 | Sat |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 375.75 | +0.09% | 0.33 | 375.75 | 376.15 | 375.78 | 375.69 | Al |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.59285 | −0.06% | −0.00994 | 17.59285 | 17.59325 | 17.61280 | 17.58295 | Sat |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.988 | +0.17% | 0.075 | 42.988 | 43.028 | 43.074 | 42.980 | Al |
CADEURCANADIAN DOLLAR / EURO | 0.6750 | −0.04% | −0.0003 | 0.6750 | 0.6754 | 0.6755 | 0.6750 | Güçlü Sat |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5713 | −0.30% | −0.0017 | 0.5713 | 0.5793 | 0.5730 | 0.5713 | Güçlü Sat |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5748 | −0.28% | −0.0016 | 0.5748 | 0.5756 | 0.5766 | 0.5748 | Güçlü Sat |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6945 | +0.09% | 0.0051 | 5.6945 | 5.6985 | 5.6950 | 5.6935 | Nötr |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.07 | +0.11% | 0.17 | 153.07 | 153.47 | 153.08 | 153.04 | Nötr |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.106 | +0.09% | 0.016 | 18.106 | 18.146 | 18.107 | 18.103 | Al |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.197 | +0.14% | 0.141 | 99.197 | 99.237 | 99.205 | 97.199 | Güçlü al |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.405 | +0.37% | 0.427 | 114.405 | 114.445 | 114.415 | 114.081 | Al |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5991 | −0.05% | −0.0003 | 0.5991 | 0.6031 | 0.5998 | 0.5991 | Sat |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.1622 | −0.29% | −0.0352 | 12.1638 | 12.1771 | 12.2057 | 12.1622 | Sat |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.807 | +0.09% | 0.025 | 26.807 | 26.887 | 26.838 | 26.807 | Nötr |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1953 | −0.57% | −0.0069 | 1.1953 | 1.1973 | 1.2022 | 1.1944 | Güçlü Sat |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7290 | −0.07% | −0.0005 | 0.7290 | 0.7370 | 0.7390 | 0.7290 | Sat |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7335 | +0.02% | 0.0006 | 2.7335 | 2.7415 | 2.7337 | 2.7326 | Al |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5521.7 | +0.09% | 4.9 | 5521.7 | 5529.7 | 5522.1 | 5520.7 | Güçlü al |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.8505 | +0.59% | 0.1403 | 23.8505 | 23.8585 | 23.8525 | 23.8464 | Sat |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4121 | −0.06% | −0.0037 | 6.4121 | 6.4161 | 6.4195 | 6.4121 | Sat |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9552 | +0.09% | 0.0044 | 4.9552 | 4.9632 | 4.9556 | 4.9543 | Sat |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.2019 | +0.09% | 0.0250 | 28.2019 | 28.2099 | 28.2043 | 28.1970 | Sat |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9772 | −0.06% | −0.0011 | 1.9772 | 1.9812 | 1.9859 | 1.9772 | Sat |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73864 | +0.34% | 0.00593 | 1.73840 | 1.73872 | 1.73877 | 1.73318 | Güçlü al |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4963 | −0.01% | −0.0002 | 1.4963 | 1.4979 | 1.4970 | 1.4963 | Güçlü Sat |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008723 | −0.07% | −0.000006 | 0.008723 | 0.008731 | 0.008731 | 0.008723 | Sat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.910050 | +0.09% | 0.000860 | 0.910020 | 0.910050 | 0.910790 | 0.909050 | Al |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83569 | +0.55% | 0.00460 | 0.83571 | 0.83590 | 0.83830 | 0.83100 | Güçlü al |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61256 | +0.55% | 0.00338 | 0.61261 | 0.61270 | 0.61523 | 0.60928 | Al |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8039 | −0.09% | −0.0026 | 2.8039 | 2.8600 | 2.8039 | 2.8039 | Sat |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.1948 | 0.00% | 0.0000 | 18.1948 | 18.1968 | 18.1948 | 18.1948 | Sat |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002007 | 0.00% | 0.000000 | — | — | 0.002007 | 0.002007 | Sat |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002012 | 0.00% | 0.000000 | — | — | 0.002012 | 0.002012 | Sat |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001124 | 0.00% | 0.000000 | — | — | 0.001124 | 0.001124 | Sat |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | Sat |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00556 | +0.36% | 0.00002 | 0.00556 | 0.00596 | 0.00556 | 0.00555 | Sat |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00574 | −0.16% | −0.00001 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | Güçlü Sat |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00112 | 0.00% | 0.00000 | — | — | 0.00112 | 0.00112 | Sat |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002246 | 0.00% | 0.000000 | — | — | 0.002246 | 0.002246 | Sat |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000265 | 0.00% | 0.0000000 | — | — | 0.0000265 | 0.0000265 | Sat |
ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0028 | 0.00% | 0.0000 | — | — | 1.0029 | 1.0028 | Sat |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.298 | 0.00% | 0.000 | — | — | 4.298 | 4.298 | Sat |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5706388 | +0.00% | 0.0000152 | — | — | 0.5706388 | 0.5706185 | Sat |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.026980 | +0.00% | 0.000001 | — | — | 0.026980 | 0.026980 | Sat |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0658 | +0.15% | 0.0001 | — | — | 0.0658 | 0.0657 | Sat |
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000884 | 0.00% | 0.000000 | — | — | 0.000884 | 0.000884 | Sat |
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008730 | 0.00% | 0.000000 | — | — | 0.008730 | 0.008730 | Sat |
ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2338 | 0.00% | 0.0000 | — | — | 0.2338 | 0.2338 | Sat |
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027727 | +0.00% | 0.000001 | — | — | 0.027727 | 0.027726 | Sat |
ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14926995 | +0.00% | 0.00000133 | — | — | 0.14926995 | 0.14926464 | Sat |
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1744 | 0.00% | 0.0000 | — | — | 0.1744 | 0.1744 | Sat |
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sat |
ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0186600 | −0.16% | −0.0000305 | — | — | 0.0187073 | 0.0186532 | Sat |
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | 0.00% | 0.0000 | — | — | 0.0023 | 0.0023 | Sat |