Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4739 USDT | +2.02% | 4.581 M | +5.94% | 0.4740 USDT | 0.4484 USDT | 9.516 M | Sat |
ZRXUSDT0x / USDT | MEXC | 0.4730 USDT | +1.81% | 1.787 M | +90.49% | 0.4730 USDT | 0.4487 USDT | 3.828 M | Sat |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4742 USDT | +0.98% | 1.608 M | −31.24% | 0.4785 USDT | 0.4645 USDT | 660.507 K | Sat |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4741 USDT | +2.13% | 504.387 K | −25.89% | 0.4741 USDT | 0.4483 USDT | 995.651 K | Sat |
ZRXUSDT0x/Tether | OKX | 0.4730 USDT | +1.65% | 445.643 K | −67.89% | 0.4730 USDT | 0.4484 USDT | 897.76 K | Sat |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4722 USDT | +1.57% | 198.004 K | −48.09% | 0.4725 USDT | 0.4489 USDT | 358.134 K | Sat |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4737 USDT | +2.00% | 92.941 K | +7.54% | 0.4737 USDT | 0.4486 USDT | 193.165 K | Sat |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.47370 USDT | +1.92% | 87.956 K | −15.09% | 0.47370 USDT | 0.44892 USDT | 175.311 K | Sat |
ZRXUSDT0xProject/Tether | GATEIO | 0.4723 USDT | +1.72% | 14.119 K | −84.88% | 0.4723 USDT | 0.4495 USDT | 26.845 K | Sat |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.473349 USDT | +1.91% | 12.094 K | −24.66% | 0.473349 USDT | 0.448898 USDT | 22.992 K | Sat |
ZRXUSDT0X / Tether | KUCOIN | 0.4737 USDT | +1.89% | 11.251 K | −64.75% | 0.4737 USDT | 0.4495 USDT | 21.846 K | Sat |
ZRXUSDT0X / TETHER | COINEX | 0.4730 USDT | +1.72% | 4.374 K | −16.43% | 0.4730 USDT | 0.4493 USDT | 8.521 K | Sat |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4728 USDT | +1.59% | 2.672 K | +39.57% | 0.4728 USDT | 0.4463 USDT | 5.602 K | Sat |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4726 USDT | +1.44% | 308 | −9.79% | 0.4726 USDT | 0.4578 USDT | 663 | Sat |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4276 USDT | +0.09% | 106 | −40.33% | 0.4710 USDT | 0.4274 USDT | 226 | Sat |
ZRXUSDT0X/TETHER USD | — | 0.4734 USDT | +1.87% | 0 | — | 0.4735 USDT | 0.4487 USDT | 124.899 K | Sat |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4730 USDT | +1.65% | — | — | 0.4730 USDT | 0.4484 USDT | 901.077 K | Sat |