Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4881 USDT | +3.19% | 2.888 M | −33.93% | 0.4901 USDT | 0.4661 USDT | 4.412 M | Sat |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4883 USDT | +0.72% | 1.045 M | −39.18% | 0.4916 USDT | 0.4846 USDT | 209.885 K | Sat |
ZRXUSDT0x/Tether | OKX | 0.4878 USDT | +3.00% | 597.619 K | +27.53% | 0.4903 USDT | 0.4662 USDT | 1.094 M | Sat |
ZRXUSDT0x / USDT | MEXC | 0.4877 USDT | +3.04% | 478.353 K | −70.72% | 0.4957 USDT | 0.4624 USDT | 175.439 K | Sat |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4886 USDT | +3.34% | 384.157 K | −26.55% | 0.4902 USDT | 0.4659 USDT | 681.119 K | Sat |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4878 USDT | +2.85% | 267.154 K | +37.51% | 0.4900 USDT | 0.4665 USDT | 451.665 K | Sat |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48851 USDT | +3.20% | 88.347 K | +0.04% | 0.49022 USDT | 0.46608 USDT | 157.407 K | Sat |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4882 USDT | +3.15% | 57.596 K | −35.09% | 0.4902 USDT | 0.4661 USDT | 87.909 K | Sat |
ZRXUSDT0xProject/Tether | GATEIO | 0.4882 USDT | +3.10% | 16.662 K | +18.93% | 0.4882 USDT | 0.4663 USDT | 33.348 K | Sat |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.487558 USDT | +3.03% | 10.36 K | −14.30% | 0.489765 USDT | 0.466415 USDT | 14.273 K | Sat |
ZRXUSDT0X / Tether | KUCOIN | 0.4880 USDT | +2.95% | 8.948 K | −23.68% | 0.4900 USDT | 0.4670 USDT | 17.502 K | Sat |
ZRXUSDT0X / TETHER | COINEX | 0.4879 USDT | +3.02% | 4.59 K | +4.83% | 0.4907 USDT | 0.4660 USDT | 8.12 K | Sat |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4834 USDT | +1.55% | 2.71 K | +2.05% | 0.4886 USDT | 0.4670 USDT | 5.373 K | Sat |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +19.27% | 882 | +264.21% | 0.5100 USDT | 0.4788 USDT | 1.761 K | Nötr |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4726 USDT | +1.44% | 308 | −9.79% | 0.4726 USDT | 0.4578 USDT | 663 | Sat |
ZRXUSDT0X/TETHER USD | — | 0.4880 USDT | +3.06% | 0 | — | 0.4901 USDT | 0.4661 USDT | 95.323 K | Sat |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4877 USDT | +2.98% | — | — | 0.4903 USDT | 0.4662 USDT | 1.087 M | Sat |