Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5027 USDT | +1.56% | 1.756 M | −10.66% | 0.5095 USDT | 0.4848 USDT | 3.251 M | Nötr |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5027 USDT | −0.59% | 1.035 M | −25.26% | 0.5091 USDT | 0.5015 USDT | 257.212 K | Sat |
ZRXUSDT0x/Tether | OKX | 0.5035 USDT | +1.72% | 381.284 K | −1.77% | 0.5096 USDT | 0.4848 USDT | 712.906 K | Nötr |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5030 USDT | +1.68% | 352.908 K | +4.77% | 0.5098 USDT | 0.4845 USDT | 624.742 K | Nötr |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5033 USDT | +1.57% | 159.728 K | −35.17% | 0.5094 USDT | 0.4847 USDT | 258.299 K | Nötr |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50301 USDT | +1.64% | 92.349 K | −8.53% | 0.50954 USDT | 0.48494 USDT | 154.266 K | Nötr |
ZRXUSDT0x / USDT | MEXC | 0.5029 USDT | +1.62% | 50.848 K | +18.44% | 0.5132 USDT | 0.4843 USDT | 94.037 K | Nötr |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5027 USDT | +1.58% | 35.091 K | −11.41% | 0.5095 USDT | 0.4846 USDT | 64.946 K | Nötr |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.502578 USDT | +1.61% | 7.961 K | −5.94% | 0.508778 USDT | 0.484638 USDT | 14.108 K | Nötr |
ZRXUSDT0xProject/Tether | GATEIO | 0.5062 USDT | +2.24% | 7.577 K | −46.42% | 0.5074 USDT | 0.4850 USDT | 13.866 K | Nötr |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5090 USDT | +2.70% | 5.831 K | +171.22% | 0.5091 USDT | 0.4866 USDT | 11.534 K | Nötr |
ZRXUSDT0X / TETHER | COINEX | 0.5037 USDT | +1.39% | 5.231 K | −18.36% | 0.5100 USDT | 0.4851 USDT | 9.057 K | Nötr |
ZRXUSDT0X / Tether | KUCOIN | 0.5026 USDT | +1.27% | 4.241 K | +15.77% | 0.5087 USDT | 0.4846 USDT | 7.223 K | Sat |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4808 USDT | +7.17% | 4.124 K | +2681.58% | 0.5100 USDT | 0.4517 USDT | 8.199 K | Sat |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Nötr |
ZRXUSDT0X/TETHER USD | — | 0.5030 USDT | +1.60% | 0 | — | 0.5096 USDT | 0.4848 USDT | 84.926 K | Nötr |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5036 USDT | +1.74% | — | — | 0.5095 USDT | 0.4848 USDT | 710.904 K | Nötr |