Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4898 USDT | −1.05% | 1.868 M | −20.99% | 0.4964 USDT | 0.4848 USDT | 606.604 K | Sat |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4899 USDT | −1.76% | 1.394 M | +25.03% | 0.5039 USDT | 0.4845 USDT | 1.273 M | Sat |
ZRXUSDT0x/Tether | OKX | 0.4902 USDT | −0.97% | 360.957 K | −33.67% | 0.4963 USDT | 0.4848 USDT | 102.589 K | Sat |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4899 USDT | −0.97% | 331.857 K | −11.63% | 0.4965 USDT | 0.4845 USDT | 87.758 K | Sat |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4903 USDT | −1.05% | 213.604 K | −16.29% | 0.4963 USDT | 0.4847 USDT | 33.344 K | Sat |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49005 USDT | −0.98% | 97.008 K | −2.22% | 0.49643 USDT | 0.48494 USDT | 20.021 K | Sat |
ZRXUSDT0x / USDT | MEXC | 0.4893 USDT | −1.13% | 42.344 K | +7.41% | 0.4964 USDT | 0.4844 USDT | 14.794 K | Sat |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4899 USDT | −1.01% | 37.129 K | −21.94% | 0.4964 USDT | 0.4846 USDT | 12.12 K | Sat |
ZRXUSDT0xProject/Tether | GATEIO | 0.4868 USDT | −1.68% | 14.728 K | −1.74% | 0.4958 USDT | 0.4850 USDT | 2.56 K | Sat |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.489889 USDT | −0.95% | 7.623 K | −13.32% | 0.496004 USDT | 0.484638 USDT | 1.874 K | Sat |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4915 USDT | −0.83% | 6.515 K | +130.81% | 0.4939 USDT | 0.4866 USDT | 9.461 K | Sat |
ZRXUSDT0X / Tether | KUCOIN | 0.4891 USDT | −1.45% | 6.166 K | −12.46% | 0.4949 USDT | 0.4846 USDT | 4.595 K | Sat |
ZRXUSDT0X / TETHER | COINEX | 0.4889 USDT | −1.59% | 6.019 K | +21.51% | 0.4972 USDT | 0.4851 USDT | 896 | Sat |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +13.68% | 2.499 K | +3068.48% | 0.5100 USDT | 0.5024 USDT | 4.663 K | Nötr |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Nötr |
ZRXUSDT0X/TETHER USD | — | 0.4901 USDT | −1.01% | 0 | — | 0.4966 USDT | 0.4848 USDT | 10.404 K | Sat |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4900 USDT | −1.01% | — | — | 0.4963 USDT | 0.4848 USDT | 102.491 K | Sat |