Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5812 USDT | +0.02% | 7.876 M | +57.51% | 0.5888 USDT | 0.5586 USDT | 6.431 M | Al |
ZRXUSDT0x/Tether | OKX | 0.5812 USDT | +0.10% | 2.326 M | +24.94% | 0.5886 USDT | 0.5583 USDT | 2.042 M | Al |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5806 USDT | +6.36% | 2.166 M | +29.28% | 0.5892 USDT | 0.5404 USDT | 3.431 M | Al |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5813 USDT | +0.35% | 1.159 M | +10.45% | 0.5900 USDT | 0.5583 USDT | 665.467 K | Al |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5816 USDT | 0.00% | 489.612 K | −0.15% | 0.5872 USDT | 0.5581 USDT | 476.117 K | Al |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5810 USDT | −0.07% | 156.28 K | +57.58% | 0.5885 USDT | 0.5583 USDT | 126.628 K | Al |
ZRXUSDT0xProject/Tether | GATEIO | 0.5819 USDT | +0.17% | 150.146 K | +51.21% | 0.5877 USDT | 0.5594 USDT | 150.261 K | Al |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.58052 USDT | −0.14% | 129.768 K | +28.70% | 0.58825 USDT | 0.55838 USDT | 107.314 K | Al |
ZRXUSDT0x / USDT | MEXC | 0.5825 USDT | +0.28% | 111.291 K | +38.15% | 0.5885 USDT | 0.5541 USDT | 57.945 K | Al |
ZRXUSDT0X / Tether | KUCOIN | 0.5808 USDT | +0.09% | 65.969 K | +30.21% | 0.5886 USDT | 0.5598 USDT | 59.037 K | Al |
ZRXUSDT0X / TETHER | COINEX | 0.5844 USDT | +0.92% | 10.679 K | +54.84% | 0.5875 USDT | 0.5587 USDT | 7.371 K | Al |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5820 USDT | −0.14% | 8.535 K | +58.29% | 0.5889 USDT | 0.5566 USDT | 8.37 K | Al |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.555951 USDT | −0.08% | 2.442 K | +49.17% | 0.555951 USDT | 0.555951 USDT | 1 | Al |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4933 USDT | −14.95% | 86 | +6961.82% | 0.6052 USDT | 0.4910 USDT | 154 | Sat |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5155 USDT | −7.58% | 85 | −68.89% | 0.5157 USDT | 0.5155 USDT | 152 | Nötr |
ZRXUSDT0X/TETHER USD | — | 0.5808 USDT | −0.07% | 0 | — | 0.5877 USDT | 0.5588 USDT | 73.639 K | Al |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5812 USDT | +0.10% | — | — | 0.5886 USDT | 0.5583 USDT | 2.023 M | Al |