Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,5821 USDT | +2,16% | 13,92 M | −0,77% | 0,5879 USDT | 0,5556 USDT | 14,43 M | Al |
ZRXUSDT0x / TetherUS | Binance | 0,5780 USDT | +1,23% | 11,35 M | +103,81% | 0,5894 USDT | 0,5517 USDT | 14,79 M | Al |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,5779 USDT | +1,55% | 2,34 M | +61,97% | 0,5894 USDT | 0,5518 USDT | 3 M | Al |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5780 USDT | +1,35% | 2,3 M | +52,68% | 0,5894 USDT | 0,5517 USDT | 2,95 M | Al |
ZRXUSDT0x/Tether | OKX | 0,5782 USDT | +1,33% | 2,07 M | +63,52% | 0,5898 USDT | 0,5516 USDT | 2,95 M | Al |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,5786 USDT | +3,06% | 1,34 M | +56,09% | 0,5895 USDT | 0,5517 USDT | 2,29 M | Al |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,5789 USDT | +1,54% | 248,84 K | +94,76% | 0,5893 USDT | 0,5520 USDT | 317,8 K | Al |
ZRXUSDT0xProject/Tether | Gate.io | 0,5800 USDT | +1,88% | 220,49 K | +10,67% | 0,5896 USDT | 0,5525 USDT | 276,11 K | Al |
ZRXUSDT0X / TETHER | CoinEx | 0,5785 USDT | +1,78% | 205,82 K | +87,41% | 0,5878 USDT | 0,5522 USDT | 236,53 K | Al |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,5781 USDT | +1,69% | 177,88 K | +67,48% | 0,5895 USDT | 0,5520 USDT | 224,22 K | Al |
ZRXUSDT0x / USDT | MEXC | 0,5778 USDT | +1,37% | 83,37 K | −16,23% | 0,5893 USDT | 0,5519 USDT | 82,96 K | Al |
ZRXUSDT0X / Tether | KuCoin | 0,5781 USDT | +1,58% | 55 K | +257,05% | 0,5900 USDT | 0,5526 USDT | 69,03 K | Al |
ZRXUSDT0X/USD TETHER | BloFin | 0,5776 USDT | +1,39% | 34,4 K | +0,55% | 0,5906 USDT | 0,5505 USDT | 38,14 K | Al |
ZRXUSDT0x / TetherUS | Binance.US | 0,5782 USDT | +0,93% | 17,35 K | +385,87% | 0,5896 USDT | 0,5529 USDT | 14,66 K | Al |
ZRXUSDT0x / Tether | Crypto.com | 0,57748 USDT | +1,80% | 12,18 K | +88,47% | 0,58957 USDT | 0,55232 USDT | 13,62 K | Al |
ZRXUSDT0x Protocol / USDT | UpBit | 0,5126 USDT | −9,40% | 968 | +313,48% | 0,6484 USDT | 0,5126 USDT | 1,38 K | Al |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,560898 USDT | +4,88% | 56 | +511,16% | 0,579021 USDT | 0,540270 USDT | 98 | Al |
ZRXUSDT0X/TETHER USD | BitMart | 0,5780 USDT | +1,24% | 0 | — | 0,5891 USDT | 0,5527 USDT | 115,63 K | Al |
ZRXUSDT0X / TETHER | WOO X | 0,5782 USDT | +1,21% | — | — | 0,5895 USDT | 0,5518 USDT | 2,83 M | Al |