Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5490 USDT | +10.20% | 7.012 M | −26.99% | 0.5550 USDT | 0.4862 USDT | 11.252 M | Al |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5490 USDT | +10.84% | 1.96 M | −22.18% | 0.5546 USDT | 0.4861 USDT | 3.87 M | Al |
ZRXUSDT0x/Tether | OKX | 0.5492 USDT | +10.02% | 1.957 M | −49.47% | 0.5550 USDT | 0.4864 USDT | 3.074 M | Al |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5507 USDT | +10.60% | 752.845 K | −61.18% | 0.5546 USDT | 0.4863 USDT | 1.3 M | Al |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5491 USDT | +10.15% | 465.537 K | −21.68% | 0.5549 USDT | 0.4859 USDT | 648.685 K | Al |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5494 USDT | +10.08% | 124.031 K | −32.86% | 0.5549 USDT | 0.4862 USDT | 194.797 K | Al |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.54955 USDT | +10.25% | 123.029 K | −18.02% | 0.55399 USDT | 0.48653 USDT | 178.662 K | Al |
ZRXUSDT0xProject/Tether | GATEIO | 0.5498 USDT | +10.34% | 87.323 K | +30.27% | 0.5533 USDT | 0.4864 USDT | 151.904 K | Al |
ZRXUSDT0x / USDT | MEXC | 0.5492 USDT | +10.46% | 42.698 K | −78.20% | 0.5515 USDT | 0.4854 USDT | 63.378 K | Al |
ZRXUSDT0X / Tether | KUCOIN | 0.5498 USDT | +10.53% | 32.137 K | +5.48% | 0.5531 USDT | 0.4872 USDT | 48.669 K | Al |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.546529 USDT | +10.01% | 19.387 K | −31.80% | 0.551977 USDT | 0.485855 USDT | 27.597 K | Al |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5476 USDT | +9.85% | 11.494 K | +16.60% | 0.5546 USDT | 0.4884 USDT | 20.167 K | Al |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5383 USDT | +8.08% | 6.786 K | +12913792.12% | 0.5383 USDT | 0.4539 USDT | 13.79 K | Al |
ZRXUSDT0X / TETHER | COINEX | 0.5483 USDT | +9.99% | 6.561 K | −5.02% | 0.5527 USDT | 0.4859 USDT | 8.501 K | Al |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5221 USDT | +6.73% | 20 | −82.37% | 0.5221 USDT | 0.5221 USDT | 3 | Al |
ZRXUSDT0X/TETHER USD | — | 0.5491 USDT | +10.35% | 0 | — | 0.5540 USDT | 0.4861 USDT | 116.535 K | Al |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5504 USDT | +10.26% | — | — | 0.5550 USDT | 0.4864 USDT | 3.039 M | Al |