Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5612 USDT | −2.28% | 7.369 M | −13.50% | 0.5961 USDT | 0.5487 USDT | 9.488 M | Al |
ZRXUSDT0x/Tether | OKX | 0.5610 USDT | −2.37% | 2.826 M | +9.62% | 0.5962 USDT | 0.5488 USDT | 3.995 M | Al |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5612 USDT | −0.73% | 2.203 M | −0.90% | 0.5963 USDT | 0.5479 USDT | 3.753 M | Al |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5606 USDT | −2.42% | 778.809 K | −35.46% | 0.5957 USDT | 0.5489 USDT | 1.087 M | Al |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5605 USDT | −2.49% | 496.131 K | −3.21% | 0.5948 USDT | 0.5486 USDT | 584.247 K | Al |
ZRXUSDT0xProject/Tether | GATEIO | 0.5602 USDT | −2.44% | 164.975 K | −0.91% | 0.5958 USDT | 0.5494 USDT | 228.222 K | Al |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5607 USDT | −2.47% | 140.468 K | −17.03% | 0.5957 USDT | 0.5486 USDT | 181.259 K | Al |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56045 USDT | −2.48% | 100.157 K | −23.18% | 0.59613 USDT | 0.54869 USDT | 127.119 K | Al |
ZRXUSDT0X / Tether | KUCOIN | 0.5601 USDT | −2.69% | 38.192 K | −43.36% | 0.5953 USDT | 0.5492 USDT | 49.195 K | Al |
ZRXUSDT0x / USDT | MEXC | 0.5611 USDT | −2.25% | 35.354 K | −66.77% | 0.5937 USDT | 0.5487 USDT | 42.017 K | Al |
ZRXUSDT0X / TETHER | COINEX | 0.5595 USDT | −2.78% | 13.609 K | +16.50% | 0.5949 USDT | 0.5487 USDT | 13.117 K | Al |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5651 USDT | +0.02% | 9.054 K | −3.64% | 0.5943 USDT | 0.5466 USDT | 10.385 K | Al |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.560841 USDT | +0.60% | 4.405 K | +22706.28% | 0.565709 USDT | 0.541619 USDT | 7.927 K | Al |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5851 USDT | −0.27% | 111 | +12.63% | 0.5864 USDT | 0.5232 USDT | 194 | Al |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5974 USDT | −2.62% | 110 | +28.11% | 0.6079 USDT | 0.4774 USDT | 189 | Al |
ZRXUSDT0X/TETHER USD | — | 0.5604 USDT | −2.44% | 0 | — | 0.5962 USDT | 0.5487 USDT | 99.228 K | Al |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5607 USDT | −2.42% | — | — | 0.5962 USDT | 0.5488 USDT | 3.954 M | Al |