Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4587 USDT | −0.86% | 4.438 M | +65.06% | 0.4642 USDT | 0.4486 USDT | 1.385 M | Sat |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4589 USDT | +0.33% | 2.037 M | +28.20% | 0.4715 USDT | 0.4472 USDT | 2.506 M | Sat |
ZRXUSDT0x / USDT | MEXC | 0.4588 USDT | −0.84% | 1.131 M | +2799.03% | 0.4641 USDT | 0.4490 USDT | 294.823 K | Sat |
ZRXUSDT0x/Tether | OKX | 0.4592 USDT | −0.67% | 1.065 M | +76.74% | 0.4641 USDT | 0.4485 USDT | 263.222 K | Sat |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4585 USDT | −0.84% | 615.542 K | +37.27% | 0.4646 USDT | 0.4484 USDT | 290.934 K | Sat |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4593 USDT | −0.76% | 271.441 K | +0.35% | 0.4643 USDT | 0.4494 USDT | 93.722 K | Sat |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4587 USDT | −0.80% | 88.754 K | +64.12% | 0.4644 USDT | 0.4486 USDT | 27.703 K | Sat |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.45865 USDT | −0.98% | 86.143 K | +8.66% | 0.46457 USDT | 0.44870 USDT | 36.977 K | Sat |
ZRXUSDT0X / Tether | KUCOIN | 0.4589 USDT | −0.93% | 50.21 K | +302.90% | 0.4608 USDT | 0.4495 USDT | 3.566 K | Sat |
ZRXUSDT0xProject/Tether | GATEIO | 0.4585 USDT | −1.08% | 38.242 K | +135.37% | 0.4633 USDT | 0.4499 USDT | 3.945 K | Sat |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.458364 USDT | −0.72% | 13.806 K | +73.86% | 0.463298 USDT | 0.448441 USDT | 4.862 K | Sat |
ZRXUSDT0X / TETHER | COINEX | 0.4583 USDT | −0.84% | 5.314 K | +7.87% | 0.4644 USDT | 0.4486 USDT | 2.033 K | Sat |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4586 USDT | −1.06% | 4.079 K | +18.49% | 0.4662 USDT | 0.4500 USDT | 2.041 K | Sat |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4598 USDT | +0.39% | 231 | +27.22% | 0.4598 USDT | 0.4598 USDT | 1 | Sat |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4272 USDT | −13.91% | 177 | +70.86% | 0.4820 USDT | 0.4272 USDT | 370 | Güçlü Sat |
ZRXUSDT0X/TETHER USD | — | 0.4585 USDT | −0.71% | 0 | — | 0.4644 USDT | 0.4487 USDT | 22.812 K | Sat |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4590 USDT | −0.71% | — | — | 0.4641 USDT | 0.4485 USDT | 262.985 K | Sat |