Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,3641 USDT | +0,91% | 20,437 M | +46,65% | 0,3740 USDT | 0,3533 USDT | 20,927 M | Al |
ZRXUSDT0x / TetherUS | Binance | 0,3642 USDT | +1,11% | 5,419 M | +50,80% | 0,3752 USDT | 0,3529 USDT | 4,26 M | Al |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3640 USDT | +1,00% | 1,991 M | +100,01% | 0,3752 USDT | 0,3531 USDT | 2,195 M | Al |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,3640 USDT | −1,54% | 1,87 M | +76,49% | 0,3760 USDT | 0,3384 USDT | 4,001 M | Al |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,3630 USDT | +0,55% | 1,135 M | +121,91% | 0,3751 USDT | 0,3531 USDT | 868,907 K | Al |
ZRXUSDT0x/Tether | OKX | 0,3628 USDT | +0,58% | 628,06 K | +58,78% | 0,3754 USDT | 0,3531 USDT | 487,381 K | Al |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,3641 USDT | +1,03% | 102,591 K | +52,89% | 0,3752 USDT | 0,3531 USDT | 83,036 K | Al |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,36386 USDT | +0,83% | 76,034 K | −22,29% | 0,37550 USDT | 0,35360 USDT | 60,657 K | Al |
ZRXUSDT0x / USDT | MEXC | 0,3640 USDT | +0,94% | 67,341 K | +7,09% | 0,3753 USDT | 0,3534 USDT | 62,946 K | Al |
ZRXUSDT0X / TETHER | CoinEx | 0,3624 USDT | +0,42% | 63,52 K | +47,85% | 0,3743 USDT | 0,3541 USDT | 92,269 K | Al |
ZRXUSDT0xProject/Tether | Gate.io | 0,3637 USDT | +0,69% | 39,051 K | +144,15% | 0,3748 USDT | 0,3535 USDT | 24,225 K | Al |
ZRXUSDT0X / Tether | KuCoin | 0,3624 USDT | +0,39% | 35,247 K | +121,89% | 0,3748 USDT | 0,3540 USDT | 36,792 K | Al |
ZRXUSDT0X/USD TETHER | BloFin | 0,3646 USDT | +1,14% | 30,186 K | −15,53% | 0,3756 USDT | 0,3527 USDT | 31,753 K | Al |
ZRXUSDT0x / TetherUS | Binance.US | 0,3647 USDT | +1,11% | 10,754 K | +150,83% | 0,3745 USDT | 0,3532 USDT | 11,28 K | Al |
ZRXUSDT0x / Tether | Crypto.com | 0,36401 USDT | +1,70% | 7,173 K | +216,61% | 0,37540 USDT | 0,35455 USDT | 6,546 K | Al |
ZRXUSDT0x Protocol / USDT | UpBit | 0,3669 USDT | +2,95% | 756 | +274,50% | 0,4059 USDT | 0,3669 USDT | 116 | Al |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,376196 USDT | +3,25% | 35 | +1.500,80% | 0,376196 USDT | 0,376196 USDT | 1 | Güçlü al |
ZRXUSDT0X/TETHER USD | BitMart | 0,3635 USDT | +0,78% | 0 | — | 0,3751 USDT | 0,3531 USDT | 60,686 K | Al |
ZRXUSDT0X / TETHER | WOO X | 0,3628 USDT | +0,58% | — | — | 0,3754 USDT | 0,3531 USDT | 493,442 K | Al |