Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4923 USDT | −0.55% | 1.747 M | −22.50% | 0.4964 USDT | 0.4848 USDT | 1.666 M | Sat |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4920 USDT | −1.34% | 1.283 M | +12.11% | 0.5039 USDT | 0.4845 USDT | 1.975 M | Sat |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4919 USDT | −0.57% | 342.218 K | −1.95% | 0.4965 USDT | 0.4845 USDT | 367.662 K | Sat |
ZRXUSDT0x/Tether | OKX | 0.4926 USDT | −0.48% | 293.187 K | −41.92% | 0.4963 USDT | 0.4848 USDT | 285.964 K | Sat |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4922 USDT | −0.67% | 154.29 K | −40.99% | 0.4963 USDT | 0.4847 USDT | 94.415 K | Sat |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49216 USDT | −0.56% | 94.026 K | −14.63% | 0.49643 USDT | 0.48494 USDT | 101.123 K | Sat |
ZRXUSDT0x / USDT | MEXC | 0.4924 USDT | −0.51% | 41.598 K | −5.44% | 0.4983 USDT | 0.4843 USDT | 47.804 K | Sat |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4922 USDT | −0.55% | 34.839 K | −23.07% | 0.4964 USDT | 0.4846 USDT | 33.193 K | Sat |
ZRXUSDT0xProject/Tether | GATEIO | 0.4934 USDT | −0.34% | 9.334 K | −44.13% | 0.4958 USDT | 0.4850 USDT | 5.625 K | Sat |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.491890 USDT | −0.55% | 7.919 K | +6.71% | 0.496004 USDT | 0.484638 USDT | 7.97 K | Sat |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4925 USDT | −0.63% | 5.789 K | +111.84% | 0.4951 USDT | 0.4866 USDT | 9.768 K | Sat |
ZRXUSDT0X / TETHER | COINEX | 0.4922 USDT | −0.93% | 5.651 K | +4.32% | 0.4972 USDT | 0.4851 USDT | 4.745 K | Sat |
ZRXUSDT0X / Tether | KUCOIN | 0.4934 USDT | −0.58% | 4.839 K | −18.73% | 0.4949 USDT | 0.4846 USDT | 5.251 K | Sat |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4517 USDT | +0.69% | 2.554 K | +3138.85% | 0.5100 USDT | 0.4517 USDT | 4.772 K | Sat |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Nötr |
ZRXUSDT0X/TETHER USD | — | 0.4925 USDT | −0.53% | 0 | — | 0.4966 USDT | 0.4848 USDT | 50.797 K | Sat |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4925 USDT | −0.51% | — | — | 0.4963 USDT | 0.4848 USDT | 285.721 K | Sat |