Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5798 USDT | +3.70% | 9.387 M | +12.51% | 0.5913 USDT | 0.5571 USDT | 12.748 M | Al |
ZRXUSDT0x/Tether | OKX | 0.5786 USDT | +3.49% | 3.679 M | +25.39% | 0.5914 USDT | 0.5575 USDT | 4.846 M | Al |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5795 USDT | +2.15% | 2.169 M | −3.75% | 0.5911 USDT | 0.5563 USDT | 3.101 M | Al |
ZRXUSDT0x / USDT | MEXC | 0.5779 USDT | +3.31% | 1.034 M | +3022.27% | 0.5926 USDT | 0.5571 USDT | 1.447 M | Al |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5771 USDT | +3.11% | 975.134 K | +5.64% | 0.5912 USDT | 0.5573 USDT | 1.376 M | Al |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5792 USDT | +3.65% | 550.058 K | +6.26% | 0.5912 USDT | 0.5570 USDT | 544.197 K | Al |
ZRXUSDT0xProject/Tether | GATEIO | 0.5798 USDT | +3.42% | 262.951 K | +34.89% | 0.5904 USDT | 0.5576 USDT | 247.42 K | Al |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5792 USDT | +3.56% | 174.807 K | +9.77% | 0.5911 USDT | 0.5570 USDT | 232.753 K | Al |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.57893 USDT | +3.41% | 122.055 K | +9.58% | 0.59120 USDT | 0.55712 USDT | 108.279 K | Al |
ZRXUSDT0X / Tether | KUCOIN | 0.5803 USDT | +3.42% | 48.737 K | +16.89% | 0.5904 USDT | 0.5570 USDT | 60.515 K | Al |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.577929 USDT | +2.76% | 20.783 K | +48123.00% | 0.591012 USDT | 0.556402 USDT | 20.174 K | Al |
ZRXUSDT0X / TETHER | COINEX | 0.5776 USDT | +3.14% | 15.442 K | +9.17% | 0.5919 USDT | 0.5569 USDT | 7.779 K | Al |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5740 USDT | +2.70% | 7.792 K | −19.71% | 0.5888 USDT | 0.5566 USDT | 3.594 K | Al |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.6157 USDT | −0.26% | 332 | +222.14% | 0.6157 USDT | 0.5115 USDT | 635 | Güçlü al |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5724 USDT | +3.77% | 182 | +63.46% | 0.5853 USDT | 0.5607 USDT | 157 | Al |
ZRXUSDT0X/TETHER USD | — | 0.5781 USDT | +3.36% | 0 | — | 0.5913 USDT | 0.5570 USDT | 107.907 K | Al |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5786 USDT | +3.49% | — | — | 0.5914 USDT | 0.5575 USDT | 4.803 M | Al |