Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5302 USDT | +6.42% | 6.048 M | −35.81% | 0.5410 USDT | 0.4862 USDT | 8.891 M | Al |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5311 USDT | +7.23% | 1.903 M | −24.08% | 0.5439 USDT | 0.4861 USDT | 3.593 M | Al |
ZRXUSDT0x/Tether | OKX | 0.5321 USDT | +6.59% | 1.752 M | −52.89% | 0.5410 USDT | 0.4864 USDT | 2.365 M | Al |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5298 USDT | +6.41% | 646.237 K | −67.49% | 0.5403 USDT | 0.4863 USDT | 1.042 M | Al |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5314 USDT | +6.60% | 442.159 K | −25.19% | 0.5407 USDT | 0.4859 USDT | 559.4 K | Al |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5310 USDT | +6.39% | 108.541 K | −40.08% | 0.5412 USDT | 0.4862 USDT | 154.236 K | Al |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.53171 USDT | +6.67% | 105.247 K | −30.07% | 0.54040 USDT | 0.48653 USDT | 139.562 K | Al |
ZRXUSDT0xProject/Tether | GATEIO | 0.5324 USDT | +6.84% | 63.603 K | +2.64% | 0.5407 USDT | 0.4864 USDT | 99.147 K | Al |
ZRXUSDT0x / USDT | MEXC | 0.5287 USDT | +6.34% | 40.25 K | −79.40% | 0.5382 USDT | 0.4854 USDT | 56.01 K | Al |
ZRXUSDT0X / Tether | KUCOIN | 0.5306 USDT | +6.67% | 24.267 K | −17.89% | 0.5402 USDT | 0.4872 USDT | 32.804 K | Al |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.529052 USDT | +6.49% | 19.156 K | −30.95% | 0.537219 USDT | 0.485855 USDT | 24.665 K | Al |
ZRXUSDT0X / TETHER | COINEX | 0.5295 USDT | +6.22% | 6.529 K | −2.36% | 0.5388 USDT | 0.4859 USDT | 7.684 K | Al |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4902 USDT | −1.57% | 6.496 K | +474724.22% | 0.4902 USDT | 0.4539 USDT | 13.252 K | Sat |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5343 USDT | +7.18% | 6.459 K | −34.32% | 0.5404 USDT | 0.4884 USDT | 10.664 K | Al |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5221 USDT | +6.73% | 20 | −82.37% | 0.5221 USDT | 0.5221 USDT | 3 | Al |
ZRXUSDT0X/TETHER USD | — | 0.5300 USDT | +6.51% | 0 | — | 0.5410 USDT | 0.4861 USDT | 100.43 K | Al |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5321 USDT | +6.59% | — | — | 0.5410 USDT | 0.4864 USDT | 2.344 M | Al |