Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4637 USDT | −0.17% | 4.17 M | −17.06% | 0.4709 USDT | 0.4484 USDT | 5.881 M | Sat |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4635 USDT | +5.01% | 2.029 M | −5.19% | 0.4709 USDT | 0.4387 USDT | 3.858 M | Sat |
ZRXUSDT0x / USDT | MEXC | 0.4645 USDT | −0.02% | 1.219 M | −12.05% | 0.4707 USDT | 0.4487 USDT | 2.135 M | Sat |
ZRXUSDT0x/Tether | OKX | 0.4642 USDT | −0.24% | 1.008 M | −17.55% | 0.4704 USDT | 0.4484 USDT | 611.938 K | Sat |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4635 USDT | −0.15% | 588.805 K | −10.95% | 0.4707 USDT | 0.4483 USDT | 649.801 K | Sat |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4641 USDT | −0.17% | 297.69 K | −10.47% | 0.4699 USDT | 0.4489 USDT | 274.403 K | Sat |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.46380 USDT | −0.21% | 99.26 K | +6.91% | 0.47028 USDT | 0.44892 USDT | 111.418 K | Sat |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4637 USDT | −0.15% | 84.665 K | −15.86% | 0.4706 USDT | 0.4486 USDT | 120.494 K | Sat |
ZRXUSDT0xProject/Tether | GATEIO | 0.4642 USDT | −0.02% | 26.104 K | −73.33% | 0.4689 USDT | 0.4495 USDT | 10.206 K | Sat |
ZRXUSDT0X / Tether | KUCOIN | 0.4657 USDT | +0.17% | 17.382 K | −65.23% | 0.4696 USDT | 0.4495 USDT | 13.855 K | Sat |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.463333 USDT | −0.25% | 15.258 K | +7.39% | 0.470008 USDT | 0.448898 USDT | 14.862 K | Sat |
ZRXUSDT0X / TETHER | COINEX | 0.4632 USDT | −0.39% | 4.453 K | −19.09% | 0.4708 USDT | 0.4493 USDT | 5.231 K | Sat |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4636 USDT | −0.39% | 2.599 K | −30.82% | 0.4700 USDT | 0.4463 USDT | 3.962 K | Sat |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4578 USDT | −1.74% | 323 | +3.44% | 0.4580 USDT | 0.4578 USDT | 330 | Sat |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4276 USDT | +0.09% | 106 | −40.33% | 0.4710 USDT | 0.4274 USDT | 226 | Sat |
ZRXUSDT0X/TETHER USD | — | 0.4640 USDT | −0.15% | 0 | — | 0.4707 USDT | 0.4487 USDT | 77.985 K | Sat |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4642 USDT | −0.24% | — | — | 0.4704 USDT | 0.4484 USDT | 612.144 K | Sat |