Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4569 USDT | −1.25% | 4.333 M | +10.43% | 0.4697 USDT | 0.4238 USDT | 8.696 M | Sat |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4571 USDT | +3.56% | 2.316 M | +29.20% | 0.4696 USDT | 0.4387 USDT | 1.221 M | Sat |
ZRXUSDT0x/Tether | OKX | 0.4569 USDT | −1.17% | 1.383 M | +32.78% | 0.4700 USDT | 0.4238 USDT | 2.925 M | Sat |
ZRXUSDT0x / USDT | MEXC | 0.4566 USDT | −1.32% | 949.93 K | +8.64% | 0.4687 USDT | 0.4244 USDT | 1.831 M | Sat |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4574 USDT | −1.08% | 680.269 K | +17.99% | 0.4696 USDT | 0.4237 USDT | 1.384 M | Sat |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4565 USDT | −1.36% | 380.105 K | +13.26% | 0.4698 USDT | 0.4240 USDT | 830.92 K | Sat |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.45693 USDT | −1.35% | 103.532 K | +23.40% | 0.46941 USDT | 0.42410 USDT | 213.907 K | Sat |
ZRXUSDT0xProject/Tether | GATEIO | 0.4539 USDT | −2.07% | 93.653 K | +135.18% | 0.4688 USDT | 0.4243 USDT | 211.004 K | Sat |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4566 USDT | −1.25% | 86.67 K | +10.51% | 0.4693 USDT | 0.4238 USDT | 173.767 K | Sat |
ZRXUSDT0X / Tether | KUCOIN | 0.4575 USDT | −1.23% | 37.973 K | +25.63% | 0.4694 USDT | 0.4248 USDT | 37.623 K | Sat |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.456738 USDT | −1.07% | 15.887 K | +28.12% | 0.468434 USDT | 0.423790 USDT | 31.527 K | Sat |
ZRXUSDT0X / TETHER | COINEX | 0.4570 USDT | −1.13% | 5.354 K | +2.36% | 0.4695 USDT | 0.4242 USDT | 10.605 K | Sat |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4578 USDT | −1.23% | 1.901 K | −49.33% | 0.4680 USDT | 0.4300 USDT | 3.822 K | Sat |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4490 USDT | −1.97% | 389 | +54.45% | 0.4598 USDT | 0.4263 USDT | 569 | Sat |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4276 USDT | +0.09% | 106 | −40.33% | 0.4710 USDT | 0.4274 USDT | 226 | Sat |
ZRXUSDT0X/TETHER USD | — | 0.4566 USDT | −1.13% | 0 | — | 0.4693 USDT | 0.4242 USDT | 122.993 K | Sat |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4572 USDT | −1.10% | — | — | 0.4699 USDT | 0.4239 USDT | 2.93 M | Sat |