Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4451 USDT | +3,83% | 37,17 M | −12,66% | 0,4572 USDT | 0,4207 USDT | 45,62 M | Güçlü al |
ZRXUSDT0x / Tether USD | Poloniex | 0,4448 USDT | +2,56% | 20,42 M | +5,33% | 0,4548 USDT | 0,4177 USDT | 20,87 M | Al |
ZRXUSDT0x / TetherUS | Binance | 0,4446 USDT | +3,88% | 9,15 M | −5,07% | 0,4568 USDT | 0,4205 USDT | 11,55 M | Güçlü al |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4449 USDT | +3,95% | 1,76 M | +0,25% | 0,4566 USDT | 0,4205 USDT | 1,71 M | Güçlü al |
ZRXUSD0x / US Dollar | Binance | 0,44494524 USD | +3,59% | 140,88 K | −39,62% | 0,45687573 USD | 0,42126008 USD | 183,72 K | Güçlü al |
ZRXBTC0x / Bitcoin | Binance | 0,00000450 BTC | +3,21% | 139,84 K | −39,16% | 0,00000460 BTC | 0,00000430 BTC | 183,72 K | Nötr |
ZRXUSDT0x / USDT | MEXC | 0,4446 USDT | +3,85% | 126,41 K | +56,43% | 0,4542 USDT | 0,4206 USDT | 132,18 K | Güçlü al |
ZRXUSDT0X / TETHER | CoinEx | 0,4430 USDT | +3,38% | 102,38 K | +70,29% | 0,4543 USDT | 0,4200 USDT | 191,49 K | Güçlü al |
ZRXUSDT0X / Tether | KuCoin | 0,4446 USDT | +3,68% | 66,58 K | +2,62% | 0,4567 USDT | 0,4210 USDT | 88,2 K | Güçlü al |
ZRXUSD0x / Dollar | Bitfinex | 0,4410 USD | +3,00% | 36,35 K | −52,51% | 0,4553 USD | 0,4214 USD | 42,24 K | Al |
ZRXUSDT0x / TetherUS | Binance.US | 0,4384 USDT | +2,89% | 35,81 K | +44,46% | 0,4553 USDT | 0,4213 USDT | 74,66 K | Al |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000447 BTC | +2,76% | 35,69 K | −52,31% | 0,00000460 BTC | 0,00000430 BTC | 42,15 K | Nötr |
ZRXUSD0x / U.S. Dollar | Gemini | 0,444240 USD | +3,48% | 33,58 K | +267,87% | 0,456330 USD | 0,421570 USD | 42,84 K | Güçlü al |
ZRXUSD0x / USD | Crypto.com | 0,44372 USD | +3,45% | 18,4 K | +186,96% | 0,45435 USD | 0,42077 USD | 16,93 K | Güçlü al |
ZRXUSDT0x / Tether | Crypto.com | 0,44334 USDT | +3,48% | 12,14 K | −32,18% | 0,45535 USDT | 0,42277 USDT | 12,39 K | Güçlü al |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004543 BTC | +4,92% | 1,2 K | −71,92% | 0,000004576 BTC | 0,000004279 BTC | 1,32 K | Nötr |
ZRXUSD0x / US Dollar | Poloniex | 0,44531744 USD | +9,13% | 141 | −69,89% | 0,44531744 USD | 0,44531744 USD | 35 | Güçlü al |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000450 BTC | +8,17% | 137 | −70,24% | 0,00000450 BTC | 0,00000450 BTC | 35 | Al |
ZRXETH0x / Ethereum | Poloniex | 0,0001289 ETH | −0,69% | 121 | −85,56% | 0,0001298 ETH | 0,0001269 ETH | 290 | Al |
ZRXUSDT0X / TETHER | WOO X | 0,4445 USDT | +3,78% | — | — | 0,4570 USDT | 0,4207 USDT | 1,99 M | Güçlü al |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4451 USDT | +3,97% | — | — | 0,4572 USDT | 0,4205 USDT | 57,18 M | Güçlü al |