Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5271 | +4.33% | 55.55 M | +10.15% | 0.5276 | 0.4652 | 63.82 M | Sat |
ZRXUSDT0x / TetherUS | BINANCE | 0.5276 | +4.35% | 3.959 M | +13.35% | 0.5280 | 0.4653 | 4.43 M | Sat |
ZRXUSD0x / United States Dollar | COINBASE | 0.527911 | +4.38% | 1.558 M | +43.38% | 0.528410 | 0.466000 | 2.119 M | Sat |
ZRXUSDT0x / USDT | MEXC | 0.5277 | +4.39% | 198.859 K | +193.86% | 0.5282 | 0.4662 | 229.432 K | Sat |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000813 | +2.26% | 164.188 K | +7.19% | 0.00000818 | 0.00000776 | 141.636 K | Sat |
ZRXUSD0x / US Dollar | BINANCE | 0.52746075 | +4.52% | 160.404 K | +10.42% | 0.52821246 | 0.46628257 | 141.593 K | Sat |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5272 | +4.17% | 120.642 K | −11.53% | 0.5281 | 0.4659 | 115.593 K | Sat |
ZRXUSD0x / Dollar | BITFINEX | 0.5279 | +4.34% | 64.389 K | −34.85% | 0.5279 | 0.4682 | 62.362 K | Sat |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000813 | +2.01% | 61.51 K | −41.75% | 0.00000816 | 0.00000777 | 62.353 K | Al |
ZRXUSDT0X / Tether | KUCOIN | 0.5247 | +3.78% | 61.278 K | +198.68% | 0.5278 | 0.4657 | 82.206 K | Sat |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5175 | +2.50% | 13.519 K | +145.62% | 0.5206 | 0.4715 | 3.437 K | Sat |
ZRXEUR0x / Euro | BITSTAMP | 0.49781 | +4.96% | 8.357 K | +48.63% | 0.49781 | 0.47244 | 12.741 K | Sat |
ZRXUSDT0X / TETHER | COINEX | 0.5274 | +4.33% | 7.566 K | +8.65% | 0.5274 | 0.4663 | 5.816 K | Sat |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.51879 | +1.95% | 6.74 K | +48.75% | 0.51879 | 0.49385 | 3.157 K | Sat |
ZRXBTC0X / BITCOIN | COINEX | 0.0000081380 | +2.35% | 4.696 K | +0.54% | 0.0000081380 | 0.0000077959 | 4.333 K | Sat |
ZRXUSDC0X / USD COIN | COINEX | 0.5261 | +4.24% | 4.572 K | +0.35% | 0.5296 | 0.4670 | 4.228 K | Sat |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.526230 | +4.23% | 3.774 K | +2.08% | 0.526230 | 0.468880 | 2.686 K | Sat |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5058 | −0.26% | 603 | +556.39% | 0.5058 | 0.4765 | 1.053 K | Sat |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008150 | +1.60% | 343 | −50.69% | 0.000008192 | 0.000007728 | 417 | Sat |
ZRXETH0x / Ethereum | POLONIEX | 0.0001677 | +1.39% | 129 | +55.26% | 0.0001677 | 0.0001677 | 46 | Sat |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000809 | +1.38% | 127 | +47.44% | 0.00000809 | 0.00000790 | 78 | Sat |
ZRXUSD0x / US Dollar | POLONIEX | 0.50610943 | −0.34% | 99 | +12.23% | 0.50610943 | 0.48506063 | 78 | Sat |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5277 | +4.41% | — | — | 0.5278 | 0.4653 | 2.261 M | Sat |