Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,3708 USDT | +2,77% | 19,112 M | +37,98% | 0,3740 USDT | 0,3548 USDT | 6,343 M | Güçlü al |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3708 USDT | +2,74% | 15,621 M | +64,08% | 0,3758 USDT | 0,3597 USDT | 4,631 M | Güçlü al |
ZRXUSDT0x / TetherUS | Binance | 0,3707 USDT | +2,92% | 5,726 M | +81,15% | 0,3752 USDT | 0,3592 USDT | 1,562 M | Güçlü al |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3708 USDT | +2,89% | 1,8 M | +110,13% | 0,3752 USDT | 0,3592 USDT | 799,323 K | Güçlü al |
ZRXUSD0x / Dollar | Bitfinex | 0,3738 USD | +3,39% | 152,179 K | +96,40% | 0,3749 USD | 0,3621 USD | 7,177 K | Güçlü al |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000460 BTC | +2,45% | 143,268 K | +91,35% | 0,00000461 BTC | 0,00000450 BTC | 7,177 K | Nötr |
ZRXBTC0x / Bitcoin | Binance | 0,00000457 BTC | +2,24% | 129,044 K | +425,15% | 0,00000461 BTC | 0,00000452 BTC | 46,58 K | Nötr |
ZRXUSD0x / US Dollar | Binance | 0,37388243 USD | +4,07% | 123,911 K | +456,96% | 0,37518282 USD | 0,36353682 USD | 40,72 K | Güçlü al |
ZRXUSDT0x / USDT | MEXC | 0,3705 USDT | +2,75% | 65,922 K | +13,10% | 0,3753 USDT | 0,3595 USDT | 17,87 K | Güçlü al |
ZRXUSDT0X / TETHER | CoinEx | 0,3721 USDT | +3,10% | 53,513 K | +135,09% | 0,3743 USDT | 0,3590 USDT | 4,676 K | Güçlü al |
ZRXUSD0x / USD | Crypto.com | 0,37220 USD | +3,83% | 42,878 K | +6.427,91% | 0,37220 USD | 0,36166 USD | 36,28 K | Güçlü al |
ZRXUSD0x / U.S. Dollar | Gemini | 0,375010 USD | +3,95% | 29,237 K | +107,38% | 0,375010 USD | 0,359500 USD | 17,373 K | Güçlü al |
ZRXUSDT0X / Tether | KuCoin | 0,3713 USDT | +2,85% | 28,134 K | +78,23% | 0,3748 USDT | 0,3612 USDT | 9,382 K | Güçlü al |
ZRXUSDT0x / TetherUS | Binance.US | 0,3745 USDT | +3,83% | 9,082 K | +148,80% | 0,3745 USDT | 0,3581 USDT | 4,48 K | Güçlü al |
ZRXUSDT0x / Tether | Crypto.com | 0,37540 USDT | +4,88% | 6,642 K | +193,19% | 0,37540 USDT | 0,36392 USDT | 5,084 K | Güçlü al |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000460 BTC | +6,24% | 2,115 K | +940,73% | 0,00000460 BTC | 0,00000450 BTC | 140 | Nötr |
ZRXUSD0x / US Dollar | Poloniex | 0,37409086 USD | +8,52% | 2,056 K | +927,81% | 0,37419436 USD | 0,36310131 USD | 140 | Güçlü al |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004558 BTC | +0,95% | 1,104 K | +318,65% | 0,000004576 BTC | 0,000004481 BTC | 290 | Nötr |
ZRXETH0x / Ethereum | Poloniex | 0,0001114 ETH | −0,27% | 301 | +147,57% | 0,0001116 ETH | 0,0000844 ETH | 967 | Sat |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3704 USDT | +2,66% | — | — | 0,3755 USDT | 0,3592 USDT | 5,072 M | Güçlü al |
ZRXUSDT0X / TETHER | WOO X | 0,3702 USDT | +2,63% | — | — | 0,3754 USDT | 0,3598 USDT | 171,563 K | Al |