Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3570 USDT | +0.79% | 14.38 M | −53.68% | 0.3649 USDT | 0.3510 USDT | 5.891 M | Sat |
ZRXUSDT0x / TetherUS | BINANCE | 0.3580 USDT | +0.96% | 1.934 M | −57.87% | 0.3651 USDT | 0.3515 USDT | 788.021 K | Sat |
ZRXUSD0x / United States Dollar | COINBASE | 0.358107 USD | +1.03% | 917.327 K | −36.93% | 0.364671 USD | 0.351257 USD | 273.56 K | Sat |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3580 USDT | +0.90% | 536.726 K | −28.62% | 0.3650 USDT | 0.3511 USDT | 193.346 K | Sat |
ZRXUSD0x / Dollar | BITFINEX | 0.3597 USD | +1.34% | 196.624 K | −32.38% | 0.3643 USD | 0.3535 USD | 11.235 K | Sat |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000552 BTC | +0.91% | 192.346 K | −30.99% | 0.00000558 BTC | 0.00000545 BTC | 11.235 K | Sat |
ZRXUSDT0x / USDT | MEXC | 0.3574 USDT | +0.85% | 33.373 K | −22.47% | 0.3649 USDT | 0.3515 USDT | 7.314 K | Sat |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000551 BTC | +0.92% | 19.438 K | −82.95% | 0.00000558 BTC | 0.00000542 BTC | 8.393 K | Sat |
ZRXUSD0x / US Dollar | BINANCE | 0.35883522 USD | +1.14% | 17.724 K | −83.75% | 0.36484852 USD | 0.35184548 USD | 8.393 K | Sat |
ZRXUSDT0X / Tether | KUCOIN | 0.3580 USDT | +0.76% | 8.338 K | −56.07% | 0.3656 USDT | 0.3520 USDT | 3.814 K | Sat |
ZRXEUR0x / Euro | BITSTAMP | 0.33800 EUR | +2.92% | 7.428 K | +85.39% | 0.33800 EUR | 0.33800 EUR | 285 | Sat |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.361620 USD | +1.56% | 7.18 K | −59.92% | 0.361620 USD | 0.355260 USD | 88 | Sat |
ZRXUSDT0X / TETHER | COINEX | 0.3578 USDT | +0.76% | 3.146 K | +20.23% | 0.3652 USDT | 0.3511 USDT | 266 | Sat |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3640 USDT | +2.88% | 849 | −86.12% | 0.3640 USDT | 0.3536 USDT | 1.305 K | Sat |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.35500 USD | +7.97% | 659 | −88.42% | 0.35500 USD | 0.34690 USD | 1.882 K | Sat |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005452 BTC | +0.66% | 304 | −43.62% | 0.000005552 BTC | 0.000005386 BTC | 172 | Sat |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000515 BTC | −9.81% | 151 | +1046.85% | 0.00000564 BTC | 0.00000514 BTC | 227 | Güçlü Sat |
ZRXETH0x / Ethereum | POLONIEX | 0.0001007 ETH | −8.45% | 134 | +67.95% | 0.0001007 ETH | 0.0001000 ETH | 153 | Güçlü Sat |
ZRXUSD0x / US Dollar | POLONIEX | 0.33426075 USD | −11.98% | 97 | +48.35% | 0.37404311 USD | 0.33426075 USD | 227 | Güçlü Sat |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3583 USDT | +2.40% | 74 | −37.75% | 0.3583 USDT | 0.3373 USDT | 14 | Sat |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3577 USDT | +0.85% | — | — | 0.3650 USDT | 0.3517 USDT | 147.396 K | Sat |