Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4879 USDT | −1.35% | 13.546 M | −11.89% | 0.4961 USDT | 0.4843 USDT | 5.927 M | Sat |
ZRXUSDT0x / TetherUS | BINANCE | 0.4882 USDT | −1.37% | 1.861 M | −19.29% | 0.4964 USDT | 0.4848 USDT | 717.139 K | Sat |
ZRXUSD0x / United States Dollar | COINBASE | 0.488469 USD | −1.32% | 553.238 K | −32.57% | 0.496379 USD | 0.485002 USD | 287.707 K | Sat |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4886 USDT | −1.23% | 337.499 K | −8.09% | 0.4965 USDT | 0.4845 USDT | 134.106 K | Sat |
ZRXUSDT0x / USDT | MEXC | 0.4872 USDT | −1.56% | 42.999 K | +9.09% | 0.4964 USDT | 0.4843 USDT | 19.178 K | Sat |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49980 USD | +0.87% | 20.43 K | +1026.69% | 0.50000 USD | 0.48780 USD | 40.725 K | Nötr |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000773 BTC | −0.51% | 16.071 K | −27.50% | 0.00000776 BTC | 0.00000769 BTC | 5.112 K | Sat |
ZRXUSD0x / Dollar | BITFINEX | 0.4886 USD | −1.43% | 15.225 K | −5.10% | 0.4955 USD | 0.4866 USD | 3.368 K | Sat |
ZRXUSD0x / US Dollar | BINANCE | 0.49008587 USD | −1.05% | 14.657 K | −26.18% | 0.49656396 USD | 0.48554983 USD | 5.112 K | Sat |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000774 BTC | −0.26% | 12.91 K | −9.73% | 0.00000776 BTC | 0.00000771 BTC | 3.368 K | Nötr |
ZRXEUR0x / Euro | BITSTAMP | 0.46297 EUR | +1.09% | 8.712 K | +104.74% | 0.47281 EUR | 0.45312 EUR | 10.181 K | Nötr |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4915 USDT | −0.83% | 6.515 K | +130.81% | 0.4939 USDT | 0.4866 USDT | 9.461 K | Sat |
ZRXUSDT0X / Tether | KUCOIN | 0.4890 USDT | −1.47% | 6.182 K | −10.18% | 0.4949 USDT | 0.4846 USDT | 4.631 K | Sat |
ZRXUSDT0X / TETHER | COINEX | 0.4891 USDT | −1.55% | 6.06 K | +22.69% | 0.4972 USDT | 0.4851 USDT | 1.449 K | Sat |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077360 BTC | +0.15% | 4.722 K | +5.49% | 0.0000077626 BTC | 0.0000077015 BTC | 1.401 K | Sat |
ZRXUSDC0X / USD COIN | COINEX | 0.4890 USDC | −1.03% | 4.515 K | +0.87% | 0.4977 USDC | 0.4835 USDC | 1.463 K | Sat |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.498590 USD | +0.84% | 2.736 K | −70.57% | 0.499490 USD | 0.487680 USD | 5.049 K | Nötr |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007697 BTC | −0.59% | 259 | −17.88% | 0.000007699 BTC | 0.000007686 BTC | 64 | Sat |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Nötr |
ZRXUSD0x / US Dollar | POLONIEX | 0.49263459 USD | +8.05% | 89 | 0.00% | 0.49263459 USD | 0.47867312 USD | 180 | Sat |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | +3.20% | 88 | 0.00% | 0.00000774 BTC | 0.00000752 BTC | 180 | Sat |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Sat |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4881 USDT | −1.39% | — | — | 0.4963 USDT | 0.4848 USDT | 135.175 K | Sat |