Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4993 USDT | −0.89% | 19.476 M | +54.64% | 0.5162 USDT | 0.4867 USDT | 26.63 M | Sat |
ZRXUSDT0x / TetherUS | BINANCE | 0.4996 USDT | −0.89% | 2.634 M | +62.97% | 0.5164 USDT | 0.4872 USDT | 3.272 M | Sat |
ZRXUSD0x / United States Dollar | COINBASE | 0.498213 USD | −0.99% | 607.191 K | +31.74% | 0.516204 USD | 0.487616 USD | 638.221 K | Sat |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4990 USDT | −1.07% | 377.725 K | +12.29% | 0.5167 USDT | 0.4878 USDT | 461.481 K | Nötr |
ZRXUSD0x / Dollar | BITFINEX | 0.4993 USD | −0.93% | 92.877 K | +1266.89% | 0.5163 USD | 0.4894 USD | 159.585 K | Sat |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000782 BTC | −0.64% | 91.066 K | +1245.81% | 0.00000790 BTC | 0.00000772 BTC | 159.585 K | Al |
ZRXUSDT0x / USDT | MEXC | 0.4990 USDT | −0.85% | 61.429 K | +35.79% | 0.5225 USDT | 0.4893 USDT | 82.578 K | Nötr |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000782 BTC | −0.64% | 36.742 K | +128.57% | 0.00000790 BTC | 0.00000772 BTC | 48.094 K | Sat |
ZRXUSD0x / US Dollar | BINANCE | 0.49923717 USD | −0.99% | 36.726 K | +126.83% | 0.51660825 USD | 0.48962432 USD | 48.094 K | Sat |
ZRXUSDT0X / Tether | KUCOIN | 0.4976 USDT | −1.05% | 11.619 K | +176.10% | 0.5167 USDT | 0.4881 USDT | 20.831 K | Sat |
ZRXUSDT0X / TETHER | COINEX | 0.4986 USDT | −0.91% | 9.667 K | +84.36% | 0.5169 USDT | 0.4891 USDT | 13.888 K | Sat |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077827 BTC | −0.98% | 4.852 K | +1.64% | 0.0000079042 BTC | 0.0000077327 BTC | 5.497 K | Sat |
ZRXUSDC0X / USD COIN | COINEX | 0.4988 USDC | −0.52% | 4.635 K | +2.12% | 0.5187 USDC | 0.4889 USDC | 5.343 K | Sat |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.489130 USD | −3.10% | 2.809 K | +515.63% | 0.515820 USD | 0.489130 USD | 5.424 K | Sat |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4978 USDT | −0.70% | 2.352 K | −57.83% | 0.5150 USDT | 0.4894 USDT | 2.787 K | Sat |
ZRXEUR0x / Euro | BITSTAMP | 0.45938 EUR | −1.92% | 2.291 K | −55.53% | 0.47785 EUR | 0.45938 EUR | 3.805 K | Sat |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49428 USD | −1.81% | 1.116 K | −94.64% | 0.51480 USD | 0.49308 USD | 346 | Sat |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007708 BTC | −1.12% | 202 | −25.79% | 0.000007930 BTC | 0.000007708 BTC | 196 | Sat |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5043 USDT | +0.68% | 151 | +134.18% | 0.5123 USDT | 0.5043 USDT | 156 | Nötr |
ZRXUSD0x / US Dollar | POLONIEX | 0.49897257 USD | +0.86% | 89 | — | 0.50017056 USD | 0.48743107 USD | 0 | Nötr |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | 0.00% | 88 | — | 0.00000774 BTC | 0.00000774 BTC | 0 | Sat |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4999 USDT | −0.71% | — | — | 0.5163 USDT | 0.4878 USDT | 912.266 K | Sat |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Nötr |