Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3360 USDT | −1,61% | 27,83 M | −30,97% | 0,3457 USDT | 0,3340 USDT | 4,02 M | Sat |
ZRXUSDT0x / Tether USD | Poloniex | 0,3357 USDT | −1,64% | 26,56 M | −21,28% | 0,3469 USDT | 0,3333 USDT | 7,69 M | Sat |
ZRXUSDT0x / TetherUS | Binance | 0,3361 USDT | −1,61% | 6,12 M | −22,79% | 0,3460 USDT | 0,3343 USDT | 709,15 K | Sat |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3361 USDT | −1,58% | 842,39 K | −58,35% | 0,3460 USDT | 0,3341 USDT | 127,53 K | Sat |
ZRXUSD0x / Dollar | Bitfinex | 0,3353 USD | −0,88% | 270,91 K | −54,31% | 0,3444 USD | 0,3353 USD | 3,3 K | Sat |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000332 BTC | −0,30% | 270,01 K | −55,76% | 0,00000339 BTC | 0,00000331 BTC | 3,3 K | Sat |
ZRXEUR0x / Euro | Bitvavo | 0,32579 EUR | −2,05% | 126,4 K | −41,95% | 0,33347 EUR | 0,32500 EUR | 5,11 K | Sat |
ZRXUSDT0X / TETHER | CoinEx | 0,3353 USDT | −1,50% | 122,82 K | +6,09% | 0,3450 USDT | 0,3343 USDT | 1,94 K | Sat |
ZRXBTC0x / Bitcoin | Binance | 0,00000334 BTC | −1,18% | 80,88 K | +42,51% | 0,00000340 BTC | 0,00000333 BTC | 9,62 K | Sat |
ZRXUSD0x / US Dollar | Binance | 0,33776999 USD | −1,64% | 75,11 K | +46,21% | 0,34566321 USD | 0,33694745 USD | 9,62 K | Sat |
ZRXUSDT0x / USDT | MEXC | 0,3362 USDT | −1,61% | 58,17 K | −13,36% | 0,3458 USDT | 0,3343 USDT | 13,6 K | Sat |
ZRXUSD0x / U.S. Dollar | Gemini | 0,336590 USD | −1,28% | 48,72 K | +15,90% | 0,345700 USD | 0,336590 USD | 49 | Sat |
ZRXUSDT0X / Tether | KuCoin | 0,3360 USDT | −1,64% | 42,86 K | −33,33% | 0,3447 USDT | 0,3352 USDT | 1,44 K | Sat |
ZRXUSD0x / USD | Crypto.com | 0,33736 USD | −0,83% | 33,76 K | +153,31% | 0,33736 USD | 0,33736 USD | 96 | Sat |
ZRXUSDT0x / Tether | Crypto.com | 0,34436 USDT | +6,20% | 3,54 K | +431,49% | 0,34539 USDT | 0,25102 USDT | 10,93 K | Güçlü Sat |
ZRXBTC0X / Bitcoin | KuCoin | 0,000003411 BTC | +0,74% | 2,95 K | +321,87% | 0,000003411 BTC | 0,000003388 BTC | 99 | Sat |
ZRXUSDT0x / TetherUS | Binance.US | 0,3351 USDT | −0,95% | 1,56 K | −90,40% | 0,3476 USDT | 0,3351 USDT | 421 | Sat |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000341 BTC | +8,25% | 614 | +580,63% | 0,00000341 BTC | 0,00000341 BTC | 37 | Sat |
ZRXUSD0x / US Dollar | Poloniex | 0,34445542 USD | +11,39% | 585 | +971,70% | 0,34446159 USD | 0,34445542 USD | 37 | Sat |
ZRXETH0x / Ethereum | Poloniex | 0,0001216 ETH | −1,22% | 426 | −91,18% | 0,0001217 ETH | 0,0001216 ETH | 22 | Sat |
ZRXUSDT0X / TETHER | WOO X | 0,3359 USDT | −1,67% | — | — | 0,3455 USDT | 0,3340 USDT | 40,2 K | Sat |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3361 USDT | −1,61% | — | — | 0,3458 USDT | 0,3340 USDT | 4,48 M | Sat |