Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4905 USDT | −3,73% | 37,66 M | −46,00% | 0,5137 USDT | 0,4675 USDT | 62,83 M | Al |
ZRXUSDT0x / Tether USD | Poloniex | 0,4869 USDT | −3,74% | 17,05 M | −15,81% | 0,5088 USDT | 0,4500 USDT | 27,64 M | Al |
ZRXUSDT0x / TetherUS | Binance | 0,4903 USDT | −3,58% | 11,27 M | −33,82% | 0,5134 USDT | 0,4674 USDT | 18,77 M | Al |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4903 USDT | −3,62% | 3,08 M | −16,47% | 0,5131 USDT | 0,4675 USDT | 5,18 M | Al |
ZRXBTC0x / Bitcoin | Binance | 0,00000511 BTC | −1,73% | 292,25 K | −37,50% | 0,00000525 BTC | 0,00000495 BTC | 528,48 K | Al |
ZRXUSD0x / US Dollar | Binance | 0,48693512 USD | −4,41% | 283,36 K | −36,60% | 0,51323323 USD | 0,46883920 USD | 528,48 K | Al |
ZRXUSDT0X / TETHER | CoinEx | 0,4882 USDT | −3,78% | 119,23 K | −14,78% | 0,5114 USDT | 0,4680 USDT | 174,4 K | Al |
ZRXUSDT0x / USDT | MEXC | 0,4892 USDT | −3,62% | 61,92 K | −40,61% | 0,5124 USDT | 0,4700 USDT | 86,53 K | Al |
ZRXUSD0x / Dollar | Bitfinex | 0,4828 USD | −5,14% | 51,08 K | −60,81% | 0,5115 USD | 0,4688 USD | 88,94 K | Al |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000508 BTC | −2,31% | 49,46 K | −62,19% | 0,00000523 BTC | 0,00000495 BTC | 88,94 K | Al |
ZRXUSDT0X / Tether | KuCoin | 0,4892 USDT | −3,78% | 40,88 K | −48,04% | 0,5121 USDT | 0,4682 USDT | 73,44 K | Al |
ZRXUSD0x / U.S. Dollar | Gemini | 0,488280 USD | −4,02% | 33,08 K | −32,44% | 0,512050 USD | 0,468210 USD | 32,19 K | Al |
ZRXUSDT0x / TetherUS | Binance.US | 0,4896 USDT | −3,51% | 14,49 K | −56,65% | 0,5141 USDT | 0,4690 USDT | 22,58 K | Al |
ZRXUSDT0x / Tether | Crypto.com | 0,48899 USDT | −3,83% | 14,47 K | −32,20% | 0,51127 USDT | 0,46767 USDT | 25,24 K | Al |
ZRXUSD0x / USD | Crypto.com | 0,47859 USD | −5,12% | 12,94 K | −53,49% | 0,50922 USD | 0,47025 USD | 20,32 K | Al |
ZRXBTC0X / Bitcoin | KuCoin | 0,000005126 BTC | −1,39% | 3,49 K | −68,57% | 0,000005226 BTC | 0,000004941 BTC | 5,39 K | Al |
ZRXETH0x / Ethereum | Poloniex | 0,0001377 ETH | −4,97% | 605 | −31,64% | 0,0001479 ETH | 0,0001377 ETH | 1,08 K | Al |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000496 BTC | +0,40% | 70 | −95,69% | 0,00000520 BTC | 0,00000496 BTC | 122 | Al |
ZRXUSD0x / US Dollar | Poloniex | 0,47223466 USD | −0,36% | 70 | −95,47% | 0,50852948 USD | 0,47223466 USD | 122 | Al |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4902 USDT | −3,58% | — | — | 0,5135 USDT | 0,4672 USDT | 80,24 M | Al |
ZRXUSDT0X / TETHER | WOO X | 0,4902 USDT | −3,73% | — | — | 0,5135 USDT | 0,4680 USDT | 2,94 M | Al |