Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4536 USDT | −2.26% | 27.924 M | +5.72% | 0.4657 USDT | 0.4482 USDT | 8.121 M | Sat |
ZRXUSDT0x / TetherUS | BINANCE | 0.4541 USDT | −2.24% | 4.026 M | −10.47% | 0.4660 USDT | 0.4484 USDT | 1.432 M | Sat |
ZRXUSD0x / United States Dollar | COINBASE | 0.454559 USD | −2.03% | 979 K | +40.88% | 0.465416 USD | 0.447800 USD | 381.557 K | Sat |
ZRXUSDT0x / USDT | MEXC | 0.4540 USDT | −2.28% | 810.696 K | −29.98% | 0.4659 USDT | 0.4487 USDT | 314.867 K | Sat |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4546 USDT | −2.07% | 649.619 K | +5.28% | 0.4662 USDT | 0.4483 USDT | 282.025 K | Sat |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000794 BTC | −0.25% | 87.52 K | +38.57% | 0.00000800 BTC | 0.00000787 BTC | 18.766 K | Sat |
ZRXUSD0x / US Dollar | BINANCE | 0.45639541 USD | −1.80% | 71.581 K | +28.37% | 0.46556997 USD | 0.44912202 USD | 18.766 K | Sat |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000794 BTC | −0.75% | 47.621 K | −7.99% | 0.00000800 BTC | 0.00000789 BTC | 3.765 K | Al |
ZRXUSD0x / Dollar | BITFINEX | 0.4549 USD | −2.18% | 46.746 K | −9.86% | 0.4620 USD | 0.4503 USD | 3.772 K | Sat |
ZRXUSDT0X / Tether | KUCOIN | 0.4549 USDT | −2.15% | 22.051 K | −56.13% | 0.4657 USDT | 0.4495 USDT | 11.069 K | Sat |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.46182 USD | +0.97% | 5.342 K | −74.58% | 0.46182 USD | 0.42600 USD | 12.217 K | Sat |
ZRXUSDT0X / TETHER | COINEX | 0.4546 USDT | −2.24% | 5.103 K | −4.76% | 0.4657 USDT | 0.4493 USDT | 2.111 K | Sat |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079304 BTC | −0.66% | 4.479 K | −1.47% | 0.0000080145 BTC | 0.0000078667 BTC | 2.279 K | Sat |
ZRXUSDC0X / USD COIN | COINEX | 0.4573 USDC | −1.93% | 4.083 K | −7.93% | 0.4671 USDC | 0.4477 USDC | 2.102 K | Sat |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.456290 USD | −1.15% | 3.244 K | −5.71% | 0.457830 USD | 0.449350 USD | 1.565 K | Sat |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4550 USDT | −2.23% | 2.241 K | −45.40% | 0.4658 USDT | 0.4463 USDT | 2.867 K | Sat |
ZRXEUR0x / Euro | BITSTAMP | 0.42834 EUR | +0.92% | 2.022 K | −67.03% | 0.42834 EUR | 0.42834 EUR | 24 | Sat |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007971 BTC | +0.61% | 882 | +119.69% | 0.000008032 BTC | 0.000007872 BTC | 227 | Nötr |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4659 USDT | +1.72% | 342 | +47.89% | 0.4659 USDT | 0.4263 USDT | 766 | Sat |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | Sat |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | Sat |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4541 USDT | −2.41% | — | — | 0.4658 USDT | 0.4484 USDT | 254.914 K | Sat |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Sat |